ประวัติราคา Useless Coin (USELESS)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม USELESS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน USELESS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
| 2026 | -26% | -6.9% | -29% | +23% | +87% | +8.2% | -33% | +73% | +165% | -47% | +3.4% | — | +106% |
|---|
| 2025 | — | — | — | — | — | +1734% | +19% | -17% | -13% | +32% | -54% | -40% | +472% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
| 01/11/2569 | $0.1268 | $0.1357 | $0.1241 |
$0.1311 | $1.42M | $131.13M | +3.41% |
| 31/10/2569 | $0.1343 | $0.1353 | $0.1230 |
$0.1269 | $2.02M | $126.88M | -5.55% |
| 30/10/2569 | $0.1285 | $0.1419 | $0.1130 |
$0.1341 | $4.86M | $134.09M | +4.36% |
| 29/10/2569 | $0.1693 | $0.1707 | $0.1283 |
$0.1283 | $4.76M | $128.28M | -24.24% |
| 28/10/2569 | $0.1596 | $0.1778 | $0.1556 |
$0.1692 | $2.48M | $169.17M | +6.04% |
| 27/10/2569 | $0.1535 | $0.1626 | $0.1490 |
$0.1597 | $1.40M | $159.65M | +4.00% |
| 26/10/2569 | $0.1674 | $0.1693 | $0.1496 |
$0.1535 | $4.32M | $153.46M | -8.33% |
| 25/10/2569 | $0.1727 | $0.1870 | $0.1646 |
$0.1674 | $3.14M | $167.35M | -3.09% |
| 24/10/2569 | $0.1577 | $0.1733 | $0.1485 |
$0.1723 | $2.38M | $172.27M | +9.25% |
| 23/10/2569 | $0.1501 | $0.1712 | $0.1499 |
$0.1577 | $3.08M | $157.70M | +5.10% |
| 22/10/2569 | $0.1675 | $0.1704 | $0.1476 |
$0.1500 | $2.44M | $149.94M | -10.49% |
| 21/10/2569 | $0.1567 | $0.1743 | $0.1547 |
$0.1673 | $3.74M | $167.27M | +6.78% |
| 20/10/2569 | $0.1411 | $0.1688 | $0.1379 |
$0.1566 | $3.41M | $156.62M | +10.97% |
| 19/10/2569 | $0.1438 | $0.1464 | $0.1364 |
$0.1412 | $2.07M | $141.19M | -1.78% |
| 18/10/2569 | $0.1543 | $0.1572 | $0.1315 |
$0.1440 | $3.24M | $143.96M | -6.70% |
| 17/10/2569 | $0.1631 | $0.1631 | $0.1473 |
$0.1543 | $2.45M | $154.30M | -5.36% |
| 16/10/2569 | $0.1719 | $0.1782 | $0.1590 |
$0.1631 | $3.73M | $163.08M | -5.10% |
| 15/10/2569 | $0.1687 | $0.1758 | $0.1499 |
$0.1717 | $4.17M | $171.65M | +1.75% |
| 14/10/2569 | $0.1697 | $0.1830 | $0.1630 |
$0.1688 | $2.92M | $168.75M | -0.54% |
| 13/10/2569 | $0.1730 | $0.1804 | $0.1605 |
$0.1697 | $4.85M | $169.69M | -1.91% |
| 12/10/2569 | $0.2039 | $0.2086 | $0.1715 |
$0.1731 | $3.64M | $173.04M | -15.13% |
| 11/10/2569 | $0.1853 | $0.2109 | $0.1817 |
$0.2041 | $4.06M | $204.09M | +10.13% |
| 10/10/2569 | $0.1850 | $0.1890 | $0.1722 |
$0.1852 | $4.20M | $185.16M | +0.07% |
| 09/10/2569 | $0.1888 | $0.1993 | $0.1798 |
$0.1847 | $2.89M | $184.72M | -2.13% |
| 08/10/2569 | $0.2053 | $0.2087 | $0.1777 |
$0.1884 | $7.95M | $188.42M | -8.20% |
| 07/10/2569 | $0.2248 | $0.2270 | $0.1983 |
$0.2051 | $3.54M | $205.12M | -8.73% |
| 06/10/2569 | $0.2384 | $0.2414 | $0.2181 |
$0.2245 | $2.87M | $224.53M | -5.81% |
| 05/10/2569 | $0.2388 | $0.2447 | $0.2214 |
$0.2382 | $3.89M | $238.17M | -0.26% |
| 04/10/2569 | $0.2400 | $0.2456 | $0.2358 |
$0.2403 | $2.40M | $240.28M | +0.12% |
| 03/10/2569 | $0.2235 | $0.2430 | $0.2134 |
$0.2402 | $3.68M | $240.14M | +7.43% |
| 02/10/2569 | $0.2353 | $0.2623 | $0.2167 |
$0.2236 | $6.54M | $223.63M | -4.95% |
| 01/10/2569 | $0.2379 | $0.2489 | $0.2215 |
$0.2356 | $4.37M | — | -0.97% |
| 30/09/2569 | $0.2393 | $0.2586 | $0.2331 |
$0.2376 | $5.16M | — | -0.70% |
| 29/09/2569 | $0.2372 | $0.2558 | $0.2200 |
$0.2393 | $10.06M | — | +0.91% |
| 28/09/2569 | $0.2855 | $0.2869 | $0.2321 |
$0.2370 | $11.33M | — | -17.01% |
| 27/09/2569 | $0.2857 | $0.3044 | $0.2762 |
$0.2856 | $6.02M | — | -0.02% |
| 26/09/2569 | $0.2954 | $0.2971 | $0.2724 |
$0.2857 | $3.61M | — | -3.30% |
| 25/09/2569 | $0.2821 | $0.3123 | $0.2740 |
$0.2950 | $7.97M | — | +4.56% |
| 24/09/2569 | $0.2949 | $0.3115 | $0.2652 |
$0.2825 | $8.08M | — | -4.20% |
| 23/09/2569 | $0.3457 | $0.3591 | $0.2837 |
$0.2948 | $13.36M | — | -14.71% |
| 22/09/2569 | $0.2796 | $0.3565 | $0.2518 |
$0.3457 | $18.13M | — | +23.63% |
| 21/09/2569 | $0.2373 | $0.3019 | $0.2356 |
$0.2793 | $14.97M | — | +17.69% |
| 20/09/2569 | $0.2554 | $0.2688 | $0.2347 |
$0.2374 | $5.96M | — | -7.06% |
| 19/09/2569 | $0.2913 | $0.3082 | $0.2499 |
$0.2555 | $6.84M | — | -12.29% |
| 18/09/2569 | $0.2643 | $0.3076 | $0.2384 |
$0.2913 | $13.65M | — | +10.22% |
| 17/09/2569 | $0.2308 | $0.2812 | $0.2281 |
$0.2647 | $12.23M | — | +14.69% |
| 16/09/2569 | $0.2151 | $0.2495 | $0.2149 |
$0.2308 | $7.55M | — | +7.31% |
| 15/09/2569 | $0.1964 | $0.2234 | $0.1951 |
$0.2152 | $8.26M | — | +9.57% |
| 14/09/2569 | $0.2139 | $0.2245 | $0.1919 |
$0.1965 | $10.83M | — | -8.12% |
| 13/09/2569 | $0.2320 | $0.2419 | $0.2060 |
$0.2138 | $7.28M | — | -7.87% |
| 12/09/2569 | $0.2137 | $0.2449 | $0.2118 |
$0.2322 | $8.01M | — | +8.67% |
| 11/09/2569 | $0.2307 | $0.2600 | $0.2010 |
$0.2143 | $16.02M | — | -7.11% |
| 10/09/2569 | $0.2247 | $0.2580 | $0.2161 |
$0.2307 | $20.51M | — | +2.69% |
| 09/09/2569 | $0.2851 | $0.3362 | $0.2220 |
$0.2247 | $17.03M | — | -21.19% |
| 08/09/2569 | $0.2301 | $0.3121 | $0.2191 |
$0.2850 | $27.85M | — | +23.89% |
| 07/09/2569 | $0.2152 | $0.2484 | $0.1901 |
$0.2303 | $15.29M | — | +7.01% |
| 06/09/2569 | $0.2576 | $0.2722 | $0.2055 |
$0.2152 | $19.63M | — | -16.49% |
| 05/09/2569 | $0.2645 | $0.3166 | $0.2111 |
$0.2576 | $21.14M | — | -2.60% |
| 04/09/2569 | $0.2076 | $0.2873 | $0.1948 |
$0.2649 | $33.20M | — | +27.58% |
| 03/09/2569 | $0.1230 | $0.2114 | $0.1230 |
$0.2075 | $22.05M | — | +68.66% |
| 02/09/2569 | $0.1120 | $0.1355 | $0.09778 |
$0.1230 | $9.01M | — | +9.83% |
| 01/09/2569 | $0.08979 | $0.1264 | $0.08718 |
$0.1117 | $10.77M | — | +24.41% |
| 31/08/2569 | $0.06798 | $0.09562 | $0.06575 |
$0.08969 | $9.39M | — | +31.94% |
| 30/08/2569 | $0.06539 | $0.07248 | $0.06218 |
$0.06817 | $1.50M | — | +4.25% |
| 29/08/2569 | $0.06025 | $0.06674 | $0.05883 |
$0.06540 | $1.01M | — | +8.55% |
| 28/08/2569 | $0.06901 | $0.06997 | $0.05872 |
$0.06017 | $2.02M | — | -12.81% |
| 27/08/2569 | $0.06800 | $0.07432 | $0.06400 |
$0.06913 | $2.13M | — | +1.66% |
| 26/08/2569 | $0.06156 | $0.06817 | $0.06136 |
$0.06774 | $1.05M | — | +10.04% |
| 25/08/2569 | $0.06552 | $0.06760 | $0.06045 |
$0.06152 | $1.37M | — | -6.11% |
| 24/08/2569 | $0.06920 | $0.07068 | $0.06259 |
$0.06556 | $3.12M | — | -5.26% |
| 23/08/2569 | $0.06520 | $0.07496 | $0.06215 |
$0.06904 | $2.42M | — | +5.89% |
| 22/08/2569 | $0.06474 | $0.07112 | $0.05460 |
$0.06519 | $3.93M | — | +0.70% |
| 21/08/2569 | $0.04900 | $0.06600 | $0.04854 |
$0.06472 | $4.89M | — | +32.08% |
| 20/08/2569 | $0.04402 | $0.05020 | $0.04181 |
$0.04899 | $2.40M | — | +11.29% |
| 19/08/2569 | $0.03740 | $0.04455 | $0.03565 |
$0.04405 | $1.44M | — | +17.78% |
| 18/08/2569 | $0.04230 | $0.04230 | $0.03718 |
$0.03735 | $618.61K | — | -11.70% |
| 17/08/2569 | $0.04030 | $0.04330 | $0.03990 |
$0.04220 | $617.90K | — | +4.71% |
| 16/08/2569 | $0.03890 | $0.04260 | $0.03830 |
$0.04030 | $421.32K | — | +3.60% |
| 15/08/2569 | $0.03990 | $0.04100 | $0.03800 |
$0.03900 | $410.81K | — | -2.26% |
| 14/08/2569 | $0.03780 | $0.04070 | $0.03730 |
$0.04000 | $644.24K | — | +5.82% |
| 13/08/2569 | $0.03370 | $0.03920 | $0.03370 |
$0.03790 | $1.54M | — | +12.46% |
| 12/08/2569 | $0.03640 | $0.03690 | $0.03300 |
$0.03360 | $640.44K | — | -7.69% |
| 11/08/2569 | $0.03670 | $0.03780 | $0.03500 |
$0.03640 | $461.77K | — | -0.82% |
| 10/08/2569 | $0.03830 | $0.04040 | $0.03610 |
$0.03670 | $857.58K | — | -4.18% |
| 09/08/2569 | $0.04000 | $0.04100 | $0.03720 |
$0.03830 | $987.98K | — | -4.25% |
| 08/08/2569 | $0.03960 | $0.04190 | $0.03930 |
$0.04000 | $747.89K | — | +1.01% |
| 07/08/2569 | $0.04310 | $0.04460 | $0.03900 |
$0.03950 | $1.11M | — | -8.35% |
| 06/08/2569 | $0.04680 | $0.04680 | $0.04210 |
$0.04300 | $589.45K | — | -8.12% |
| 05/08/2569 | $0.04610 | $0.04810 | $0.04370 |
$0.04700 | $644.58K | — | +1.95% |
| 04/08/2569 | $0.04930 | $0.05040 | $0.04580 |
$0.04600 | $738.21K | — | -6.69% |
| 03/08/2569 | $0.05170 | $0.05190 | $0.04880 |
$0.04910 | $425.45K | — | -5.03% |
| 02/08/2569 | $0.04950 | $0.05290 | $0.04870 |
$0.05170 | $725.70K | — | +4.44% |
| 01/08/2569 | $0.05170 | $0.05300 | $0.04840 |
$0.04950 | $844.63K | — | -4.26% |
| 31/07/2569 | $0.05140 | $0.05310 | $0.04890 |
$0.05160 | $763.98K | — | +0.39% |
| 30/07/2569 | $0.05180 | $0.05490 | $0.04930 |
$0.05140 | $999.42K | — | -0.77% |
| 29/07/2569 | $0.05290 | $0.05540 | $0.05130 |
$0.05190 | $679.73K | — | -1.89% |
| 28/07/2569 | $0.05710 | $0.05850 | $0.05180 |
$0.05280 | $795.32K | — | -7.53% |
| 27/07/2569 | $0.06010 | $0.06340 | $0.05500 |
$0.05680 | $968.86K | — | -5.49% |
| 26/07/2569 | $0.05590 | $0.06020 | $0.05590 |
$0.06020 | $1.13M | — | +7.69% |
| 25/07/2569 | $0.05280 | $0.05680 | $0.04910 |
$0.05580 | $1.14M | — | +5.68% |
| 24/07/2569 | $0.05920 | $0.06070 | $0.05190 |
$0.05270 | $1.34M | — | -10.98% |
| 23/07/2569 | $0.06210 | $0.06290 | $0.05840 |
$0.05900 | $415.52K | — | -4.99% |
| 22/07/2569 | $0.06450 | $0.06560 | $0.06090 |
$0.06210 | $275.46K | — | -3.72% |
| 21/07/2569 | $0.06270 | $0.06770 | $0.06190 |
$0.06440 | $1.05M | — | +2.71% |
| 20/07/2569 | $0.05700 | $0.06520 | $0.05520 |
$0.06300 | $1.25M | — | +10.53% |
| 19/07/2569 | $0.06120 | $0.06430 | $0.05450 |
$0.05700 | $1.58M | — | -6.86% |
| 18/07/2569 | $0.06050 | $0.06190 | $0.05670 |
$0.06130 | $1.72M | — | +1.32% |
| 17/07/2569 | $0.06560 | $0.06720 | $0.05970 |
$0.06050 | $941.11K | — | -7.77% |
| 16/07/2569 | $0.08050 | $0.08280 | $0.06530 |
$0.06560 | $1.88M | — | -18.51% |
| 15/07/2569 | $0.08490 | $0.08710 | $0.07880 |
$0.08070 | $1.64M | — | -4.95% |
| 14/07/2569 | $0.08260 | $0.08940 | $0.08000 |
$0.08500 | $1.01M | — | +2.91% |
| 13/07/2569 | $0.08590 | $0.08830 | $0.08100 |
$0.08250 | $500.48K | — | -3.96% |
| 12/07/2569 | $0.08490 | $0.08960 | $0.08390 |
$0.08550 | $600.99K | — | +0.71% |
| 11/07/2569 | $0.09000 | $0.09320 | $0.08370 |
$0.08470 | $925.20K | — | -5.89% |
| 10/07/2569 | $0.08180 | $0.09300 | $0.08090 |
$0.09020 | $1.31M | — | +10.27% |
| 09/07/2569 | $0.08070 | $0.08470 | $0.07930 |
$0.08180 | $1.21M | — | +1.36% |
| 08/07/2569 | $0.08920 | $0.08960 | $0.07870 |
$0.08070 | $2.66M | — | -9.53% |
| 07/07/2569 | $0.09790 | $0.1007 | $0.08710 |
$0.08930 | $1.05M | — | -8.78% |
| 06/07/2569 | $0.09170 | $0.1014 | $0.08710 |
$0.09780 | $1.44M | — | +6.65% |
| 05/07/2569 | $0.08530 | $0.09410 | $0.08110 |
$0.09200 | $1.18M | — | +7.85% |
| 04/07/2569 | $0.08820 | $0.09140 | $0.08310 |
$0.08550 | $1.04M | — | -3.06% |
| 03/07/2569 | $0.08500 | $0.09350 | $0.08310 |
$0.08830 | $1.21M | — | +3.88% |
| 02/07/2569 | $0.07900 | $0.08940 | $0.07880 |
$0.08490 | $1.36M | — | +7.47% |
| 01/07/2569 | $0.07660 | $0.08360 | $0.07540 |
$0.07920 | $1.76M | — | +3.39% |
| 30/06/2569 | $0.07960 | $0.09000 | $0.07510 |
$0.07680 | $3.31M | — | -3.52% |
| 29/06/2569 | $0.07070 | $0.08060 | $0.06960 |
$0.07960 | $1.30M | — | +12.59% |
| 28/06/2569 | $0.07290 | $0.07440 | $0.06880 |
$0.07080 | $1.02M | — | -2.88% |
| 27/06/2569 | $0.07710 | $0.08280 | $0.07190 |
$0.07290 | $1.37M | — | -5.45% |
| 26/06/2569 | $0.07290 | $0.08010 | $0.06820 |
$0.07700 | $1.99M | — | +5.62% |
| 25/06/2569 | $0.07270 | $0.07490 | $0.06520 |
$0.07280 | $1.16M | — | +0.14% |
| 24/06/2569 | $0.06880 | $0.07340 | $0.06500 |
$0.07290 | $1.70M | — | +5.96% |
| 23/06/2569 | $0.06990 | $0.07070 | $0.06420 |
$0.06890 | $898.91K | — | -1.43% |
| 22/06/2569 | $0.07120 | $0.07710 | $0.06760 |
$0.07000 | $1.19M | — | -1.69% |
| 21/06/2569 | $0.07580 | $0.07760 | $0.07060 |
$0.07120 | $553.02K | — | -6.07% |
| 20/06/2569 | $0.07640 | $0.07950 | $0.07320 |
$0.07580 | $1.28M | — | -0.79% |
| 19/06/2569 | $0.07510 | $0.07730 | $0.06610 |
$0.07640 | $1.69M | — | +1.73% |
| 18/06/2569 | $0.07400 | $0.08050 | $0.07160 |
$0.07500 | $2.47M | — | +1.35% |
| 17/06/2569 | $0.07640 | $0.08370 | $0.07390 |
$0.07400 | $1.68M | — | -3.14% |
| 16/06/2569 | $0.07470 | $0.08220 | $0.07200 |
$0.07650 | $1.48M | — | +2.41% |
| 15/06/2569 | $0.07400 | $0.08250 | $0.07160 |
$0.07480 | $3.66M | — | +1.08% |
| 14/06/2569 | $0.06780 | $0.07630 | $0.06370 |
$0.07410 | $2.41M | — | +9.29% |
| 13/06/2569 | $0.06530 | $0.07040 | $0.06430 |
$0.06810 | $1.61M | — | +4.29% |
| 12/06/2569 | $0.06310 | $0.06610 | $0.05850 |
$0.06540 | $1.87M | — | +3.65% |
| 11/06/2569 | $0.05720 | $0.06510 | $0.05710 |
$0.06320 | $1.29M | — | +10.49% |
| 10/06/2569 | $0.06590 | $0.06700 | $0.05550 |
$0.05700 | $1.74M | — | -13.51% |
| 09/06/2569 | $0.06840 | $0.06950 | $0.06420 |
$0.06590 | $1.57M | — | -3.65% |
| 08/06/2569 | $0.06720 | $0.07760 | $0.06420 |
$0.06840 | $3.01M | — | +1.79% |
| 07/06/2569 | $0.06490 | $0.06950 | $0.06350 |
$0.06710 | $1.88M | — | +3.39% |
| 06/06/2569 | $0.06860 | $0.06950 | $0.06140 |
$0.06480 | $1.92M | — | -5.54% |
| 05/06/2569 | $0.07730 | $0.08110 | $0.06320 |
$0.06850 | $3.69M | — | -11.38% |
| 04/06/2569 | $0.09850 | $0.1006 | $0.07540 |
$0.07720 | $4.86M | — | -21.62% |
| 03/06/2569 | $0.09390 | $0.1102 | $0.09290 |
$0.09850 | $6.32M | — | +4.90% |
| 02/06/2569 | $0.08130 | $0.1016 | $0.07830 |
$0.09380 | $6.18M | — | +15.38% |
| 01/06/2569 | $0.07100 | $0.08310 | $0.07100 |
$0.08140 | $2.39M | — | +14.65% |
| 31/05/2569 | $0.07220 | $0.07470 | $0.06770 |
$0.07120 | $581.90K | — | -1.39% |
| 30/05/2569 | $0.06990 | $0.07640 | $0.06770 |
$0.07220 | $892.16K | — | +3.29% |
| 29/05/2569 | $0.06880 | $0.07310 | $0.06410 |
$0.07000 | $1.17M | — | +1.74% |
| 28/05/2569 | $0.07090 | $0.07170 | $0.06510 |
$0.06880 | $1.54M | — | -2.96% |
| 27/05/2569 | $0.07610 | $0.07770 | $0.07050 |
$0.07080 | $1.22M | — | -6.96% |
| 26/05/2569 | $0.08210 | $0.08230 | $0.07270 |
$0.07600 | $2.25M | — | -7.43% |
| 25/05/2569 | $0.07380 | $0.08860 | $0.07320 |
$0.08200 | $2.34M | — | +11.11% |
| 24/05/2569 | $0.07630 | $0.07860 | $0.07160 |
$0.07370 | $1.04M | — | -3.41% |
| 23/05/2569 | $0.06760 | $0.07920 | $0.06310 |
$0.07630 | $2.38M | — | +12.87% |
| 22/05/2569 | $0.07610 | $0.07750 | $0.06620 |
$0.06760 | $1.74M | — | -11.17% |
| 21/05/2569 | $0.06550 | $0.08300 | $0.06550 |
$0.07600 | $5.83M | — | +16.03% |
| 20/05/2569 | $0.05900 | $0.06750 | $0.05820 |
$0.06550 | $1.31M | — | +11.02% |
| 19/05/2569 | $0.06050 | $0.06180 | $0.05670 |
$0.05920 | $1.11M | — | -2.15% |
| 18/05/2569 | $0.05560 | $0.06250 | $0.05500 |
$0.06050 | $1.82M | — | +8.81% |
| 17/05/2569 | $0.05660 | $0.06130 | $0.05370 |
$0.05560 | $951.50K | — | -1.77% |
| 16/05/2569 | $0.06080 | $0.06130 | $0.05610 |
$0.05660 | $942.09K | — | -6.91% |
| 15/05/2569 | $0.06770 | $0.07000 | $0.05980 |
$0.06090 | $1.20M | — | -10.04% |
| 14/05/2569 | $0.06280 | $0.07160 | $0.06250 |
$0.06780 | $2.14M | — | +7.96% |
| 13/05/2569 | $0.07910 | $0.08210 | $0.06070 |
$0.06280 | $3.72M | — | -20.61% |
| 12/05/2569 | $0.06840 | $0.08620 | $0.06790 |
$0.07900 | $7.90M | — | +15.50% |
| 11/05/2569 | $0.05710 | $0.07100 | $0.05380 |
$0.06840 | $4.14M | — | +19.79% |
| 10/05/2569 | $0.05070 | $0.05960 | $0.04960 |
$0.05700 | $2.05M | — | +12.43% |
| 09/05/2569 | $0.05220 | $0.05340 | $0.05000 |
$0.05080 | $691.56K | — | -2.68% |
| 08/05/2569 | $0.05070 | $0.05390 | $0.04970 |
$0.05230 | $942.98K | — | +3.16% |
| 07/05/2569 | $0.04860 | $0.05280 | $0.04600 |
$0.05070 | $2.24M | — | +4.32% |
| 06/05/2569 | $0.04240 | $0.05070 | $0.04200 |
$0.04860 | $1.47M | — | +14.62% |
| 05/05/2569 | $0.04310 | $0.04530 | $0.04190 |
$0.04230 | $868.59K | — | -1.86% |
| 04/05/2569 | $0.04170 | $0.04490 | $0.04090 |
$0.04300 | $1.17M | — | +3.12% |
| 03/05/2569 | $0.04090 | $0.04280 | $0.03950 |
$0.04170 | $609.11K | — | +1.96% |
| 02/05/2569 | $0.03910 | $0.04140 | $0.03840 |
$0.04080 | $569.53K | — | +4.35% |
| 01/05/2569 | $0.03800 | $0.04010 | $0.03780 |
$0.03910 | $565.37K | — | +2.89% |
| 30/04/2569 | $0.03820 | $0.03880 | $0.03720 |
$0.03790 | $442.06K | — | -0.79% |
| 29/04/2569 | $0.03940 | $0.04240 | $0.03640 |
$0.03810 | $901.40K | — | -3.30% |
| 28/04/2569 | $0.04030 | $0.04040 | $0.03850 |
$0.03940 | $539.25K | — | -2.23% |
| 27/04/2569 | $0.04130 | $0.04320 | $0.03860 |
$0.04030 | $830.96K | — | -2.42% |
| 26/04/2569 | $0.04070 | $0.04180 | $0.04020 |
$0.04120 | $622.45K | — | +1.23% |
| 25/04/2569 | $0.04350 | $0.04380 | $0.04040 |
$0.04070 | $449.44K | — | -6.44% |
| 24/04/2569 | $0.04250 | $0.04430 | $0.04190 |
$0.04360 | $806.92K | — | +2.59% |
| 23/04/2569 | $0.04140 | $0.04400 | $0.04040 |
$0.04250 | $1.11M | — | +2.66% |
| 22/04/2569 | $0.04250 | $0.04610 | $0.04130 |
$0.04140 | $1.09M | — | -2.59% |
| 21/04/2569 | $0.04240 | $0.04360 | $0.03970 |
$0.04230 | $919.66K | — | -0.24% |
| 20/04/2569 | $0.04030 | $0.04320 | $0.04030 |
$0.04230 | $811.35K | — | +4.96% |
| 19/04/2569 | $0.04290 | $0.04550 | $0.04020 |
$0.04040 | $663.15K | — | -5.83% |
| 18/04/2569 | $0.04670 | $0.04980 | $0.04280 |
$0.04290 | $884.75K | — | -8.14% |
| 17/04/2569 | $0.04800 | $0.05060 | $0.04500 |
$0.04680 | $1.83M | — | -2.50% |
| 16/04/2569 | $0.04330 | $0.04970 | $0.04240 |
$0.04780 | $2.04M | — | +10.39% |
| 15/04/2569 | $0.04270 | $0.04610 | $0.04140 |
$0.04330 | $1.64M | — | +1.41% |
| 14/04/2569 | $0.04410 | $0.05000 | $0.04230 |
$0.04250 | $1.95M | — | -3.63% |
| 13/04/2569 | $0.03840 | $0.04500 | $0.03760 |
$0.04420 | $1.60M | — | +15.10% |
| 12/04/2569 | $0.04350 | $0.04350 | $0.03740 |
$0.03840 | $1.15M | — | -11.72% |
| 11/04/2569 | $0.04240 | $0.04480 | $0.03960 |
$0.04350 | $915.20K | — | +2.59% |
| 10/04/2569 | $0.03640 | $0.04360 | $0.03600 |
$0.04240 | $1.85M | — | +16.48% |
| 09/04/2569 | $0.03530 | $0.03820 | $0.03330 |
$0.03630 | $629.33K | — | +2.83% |
| 08/04/2569 | $0.03460 | $0.03890 | $0.03430 |
$0.03530 | $1.42M | — | +2.02% |
| 07/04/2569 | $0.03060 | $0.03570 | $0.03020 |
$0.03460 | $835.32K | — | +13.07% |
| 06/04/2569 | $0.03200 | $0.03300 | $0.03020 |
$0.03060 | $571.08K | — | -4.38% |
| 05/04/2569 | $0.03170 | $0.03200 | $0.03020 |
$0.03190 | $416.22K | — | +0.63% |
| 04/04/2569 | $0.03460 | $0.03470 | $0.03150 |
$0.03170 | $521.31K | — | -8.38% |
| 03/04/2569 | $0.03280 | $0.03550 | $0.03230 |
$0.03460 | $786.60K | — | +5.49% |
| 02/04/2569 | $0.03130 | $0.03290 | $0.02910 |
$0.03270 | $701.57K | — | +4.47% |
| 01/04/2569 | $0.03090 | $0.03320 | $0.03040 |
$0.03140 | $471.72K | — | +1.62% |
| 31/03/2569 | $0.03050 | $0.03190 | $0.03010 |
$0.03090 | $337.71K | — | +1.31% |
| 30/03/2569 | $0.03110 | $0.03210 | $0.03010 |
$0.03040 | $365.35K | — | -2.25% |
| 29/03/2569 | $0.03040 | $0.03170 | $0.02880 |
$0.03120 | $524.30K | — | +2.63% |
| 28/03/2569 | $0.03110 | $0.03150 | $0.02990 |
$0.03040 | $522.85K | — | -2.25% |
| 27/03/2569 | $0.03240 | $0.03270 | $0.03060 |
$0.03100 | $653.62K | — | -4.32% |
| 26/03/2569 | $0.03640 | $0.03650 | $0.03200 |
$0.03240 | $740.62K | — | -10.99% |
| 25/03/2569 | $0.03620 | $0.03780 | $0.03550 |
$0.03640 | $541.47K | — | +0.55% |
| 24/03/2569 | $0.03560 | $0.03650 | $0.03460 |
$0.03610 | $471.69K | — | +1.40% |
| 23/03/2569 | $0.03490 | $0.03790 | $0.03420 |
$0.03560 | $1.25M | — | +2.01% |
| 22/03/2569 | $0.03690 | $0.03850 | $0.03420 |
$0.03490 | $1.02M | — | -5.42% |
| 21/03/2569 | $0.03860 | $0.04040 | $0.03660 |
$0.03700 | $686.61K | — | -4.15% |
| 20/03/2569 | $0.03760 | $0.03940 | $0.03650 |
$0.03870 | $937.30K | — | +2.93% |
| 19/03/2569 | $0.03890 | $0.03910 | $0.03610 |
$0.03760 | $972.04K | — | -3.34% |
| 18/03/2569 | $0.04250 | $0.04510 | $0.03670 |
$0.03890 | $1.40M | — | -8.47% |
| 17/03/2569 | $0.04630 | $0.04720 | $0.04230 |
$0.04250 | $1.32M | — | -8.21% |
| 16/03/2569 | $0.03970 | $0.04680 | $0.03850 |
$0.04630 | $2.34M | — | +16.62% |
| 15/03/2569 | $0.03620 | $0.04020 | $0.03530 |
$0.03970 | $1.43M | — | +9.67% |
| 14/03/2569 | $0.03570 | $0.03630 | $0.03450 |
$0.03620 | $605.09K | — | +1.40% |
| 13/03/2569 | $0.03850 | $0.04280 | $0.03490 |
$0.03570 | $1.38M | — | -7.27% |
| 12/03/2569 | $0.03860 | $0.03910 | $0.03660 |
$0.03850 | $1.05M | — | -0.26% |
| 11/03/2569 | $0.03910 | $0.04010 | $0.03720 |
$0.03850 | $833.05K | — | -1.53% |
| 10/03/2569 | $0.03800 | $0.04100 | $0.03780 |
$0.03910 | $1.37M | — | +2.89% |
| 09/03/2569 | $0.03680 | $0.04000 | $0.03670 |
$0.03800 | $1.15M | — | +3.26% |
| 08/03/2569 | $0.03860 | $0.03880 | $0.03660 |
$0.03680 | $822.82K | — | -4.66% |
| 07/03/2569 | $0.04130 | $0.04130 | $0.03790 |
$0.03850 | $778.54K | — | -6.78% |
| 06/03/2569 | $0.04230 | $0.04420 | $0.04040 |
$0.04130 | $1.83M | — | -2.36% |
| 05/03/2569 | $0.04720 | $0.04840 | $0.04230 |
$0.04240 | $1.66M | — | -10.17% |
| 04/03/2569 | $0.04350 | $0.04900 | $0.04230 |
$0.04740 | $3.06M | — | +8.97% |
| 03/03/2569 | $0.04080 | $0.04410 | $0.03950 |
$0.04360 | $1.84M | — | +6.86% |
| 02/03/2569 | $0.04040 | $0.04600 | $0.03910 |
$0.04090 | $1.71M | — | +1.24% |
| 01/03/2569 | $0.04350 | $0.04660 | $0.03900 |
$0.04050 | $2.03M | — | -6.90% |
| 28/02/2569 | $0.03910 | $0.04520 | $0.03500 |
$0.04340 | $3.00M | — | +11.00% |
| 27/02/2569 | $0.03990 | $0.04310 | $0.03740 |
$0.03910 | $1.50M | — | -2.01% |
| 26/02/2569 | $0.04320 | $0.04500 | $0.03820 |
$0.03990 | $1.40M | — | -7.64% |
| 25/02/2569 | $0.03800 | $0.04650 | $0.03730 |
$0.04330 | $2.90M | — | +13.95% |
| 24/02/2569 | $0.03760 | $0.03970 | $0.03530 |
$0.03790 | $1.10M | — | +0.80% |
| 23/02/2569 | $0.03790 | $0.03950 | $0.03390 |
$0.03760 | $2.02M | — | -0.79% |
| 22/02/2569 | $0.03990 | $0.04050 | $0.03640 |
$0.03790 | $1.16M | — | -5.01% |
| 21/02/2569 | $0.04330 | $0.04440 | $0.03940 |
$0.03980 | $1.13M | — | -8.08% |
| 20/02/2569 | $0.04060 | $0.04550 | $0.03840 |
$0.04320 | $2.46M | — | +6.40% |
| 19/02/2569 | $0.04120 | $0.04390 | $0.03680 |
$0.04060 | $2.54M | — | -1.46% |
| 18/02/2569 | $0.04940 | $0.05320 | $0.04080 |
$0.04120 | $2.71M | — | -16.60% |
| 17/02/2569 | $0.05180 | $0.05620 | $0.04880 |
$0.04940 | $3.77M | — | -4.63% |
| 16/02/2569 | $0.04450 | $0.05430 | $0.04210 |
$0.05170 | $4.37M | — | +16.18% |
| 15/02/2569 | $0.04290 | $0.05000 | $0.04060 |
$0.04460 | $4.90M | — | +3.96% |
| 14/02/2569 | $0.03270 | $0.04430 | $0.03270 |
$0.04290 | $2.91M | — | +31.19% |
| 13/02/2569 | $0.03310 | $0.03460 | $0.03010 |
$0.03270 | $1.42M | — | -1.21% |
| 12/02/2569 | $0.03160 | $0.03520 | $0.03130 |
$0.03310 | $1.25M | — | +4.75% |
| 11/02/2569 | $0.03100 | $0.03390 | $0.02890 |
$0.03160 | $967.01K | — | +1.94% |
| 10/02/2569 | $0.03320 | $0.03340 | $0.03020 |
$0.03090 | $669.19K | — | -6.93% |
| 09/02/2569 | $0.03420 | $0.03490 | $0.03200 |
$0.03320 | $1.05M | — | -2.92% |
| 08/02/2569 | $0.03260 | $0.03620 | $0.03250 |
$0.03410 | $1.24M | — | +4.60% |
| 07/02/2569 | $0.03530 | $0.03530 | $0.03210 |
$0.03250 | $1.35M | — | -7.93% |
| 06/02/2569 | $0.03170 | $0.03840 | $0.02740 |
$0.03530 | $3.57M | — | +11.36% |
| 05/02/2569 | $0.04020 | $0.04040 | $0.03120 |
$0.03150 | $2.28M | — | -21.64% |
| 04/02/2569 | $0.04300 | $0.04430 | $0.03910 |
$0.04030 | $1.93M | — | -6.28% |
| 03/02/2569 | $0.04530 | $0.05140 | $0.04180 |
$0.04310 | $2.94M | — | -4.86% |
| 02/02/2569 | $0.04300 | $0.04860 | $0.04110 |
$0.04550 | $2.26M | — | +5.81% |
| 01/02/2569 | $0.04660 | $0.04920 | $0.04070 |
$0.04300 | $1.73M | — | -7.73% |
| 31/01/2569 | $0.06040 | $0.06060 | $0.04080 |
$0.04660 | $3.82M | — | -22.85% |
| 30/01/2569 | $0.06070 | $0.06230 | $0.05660 |
$0.06040 | $2.23M | — | -0.49% |
| 29/01/2569 | $0.06830 | $0.06860 | $0.05890 |
$0.06030 | $3.04M | — | -11.71% |
| 28/01/2569 | $0.06760 | $0.07290 | $0.06460 |
$0.06900 | $2.74M | — | +2.07% |
| 27/01/2569 | $0.06080 | $0.06900 | $0.06040 |
$0.06770 | $2.46M | — | +11.35% |
| 26/01/2569 | $0.05770 | $0.06190 | $0.05770 |
$0.06090 | $1.41M | — | +5.55% |
| 25/01/2569 | $0.06380 | $0.06410 | $0.05610 |
$0.05770 | $2.89M | — | -9.56% |
| 24/01/2569 | $0.06870 | $0.07090 | $0.06280 |
$0.06380 | $2.37M | — | -7.13% |
| 23/01/2569 | $0.07100 | $0.07490 | $0.06710 |
$0.06870 | $2.73M | — | -3.24% |
| 22/01/2569 | $0.07470 | $0.08050 | $0.07050 |
$0.07090 | $2.92M | — | -5.09% |
| 21/01/2569 | $0.06790 | $0.07850 | $0.06630 |
$0.07470 | $4.44M | — | +10.01% |
| 20/01/2569 | $0.07940 | $0.08150 | $0.06100 |
$0.06780 | $3.93M | — | -14.61% |
| 19/01/2569 | $0.08120 | $0.08460 | $0.07250 |
$0.07940 | $2.41M | — | -2.22% |
| 18/01/2569 | $0.09100 | $0.09350 | $0.08100 |
$0.08140 | $2.98M | — | -10.55% |
| 17/01/2569 | $0.1040 | $0.1041 | $0.09060 |
$0.09110 | $1.82M | — | -12.40% |
| 16/01/2569 | $0.1014 | $0.1054 | $0.09050 |
$0.1038 | $4.15M | — | +2.37% |
| 15/01/2569 | $0.1129 | $0.1130 | $0.09960 |
$0.1014 | $3.21M | — | -10.19% |
| 14/01/2569 | $0.1168 | $0.1265 | $0.1127 |
$0.1131 | $5.52M | — | -3.17% |
| 13/01/2569 | $0.1045 | $0.1227 | $0.1029 |
$0.1167 | $4.94M | — | +11.67% |
| 12/01/2569 | $0.1048 | $0.1178 | $0.1033 |
$0.1046 | $4.41M | — | -0.19% |
| 11/01/2569 | $0.09870 | $0.1087 | $0.09870 |
$0.1048 | $2.57M | — | +6.18% |
| 10/01/2569 | $0.1132 | $0.1135 | $0.09690 |
$0.09860 | $3.19M | — | -12.90% |
| 09/01/2569 | $0.1107 | $0.1187 | $0.1062 |
$0.1133 | $3.32M | — | +2.35% |
| 08/01/2569 | $0.1116 | $0.1182 | $0.1026 |
$0.1108 | $4.43M | — | -0.72% |
| 07/01/2569 | $0.1302 | $0.1309 | $0.1082 |
$0.1115 | $4.24M | — | -14.36% |
| 06/01/2569 | $0.1145 | $0.1319 | $0.1120 |
$0.1303 | $7.03M | — | +13.80% |
| 05/01/2569 | $0.1188 | $0.1227 | $0.1103 |
$0.1145 | $5.24M | — | -3.62% |
| 04/01/2569 | $0.1026 | $0.1234 | $0.09760 |
$0.1188 | $9.38M | — | +15.79% |
| 03/01/2569 | $0.09710 | $0.1090 | $0.09460 |
$0.1027 | $10.20M | — | +5.77% |
| 02/01/2569 | $0.07440 | $0.09760 | $0.07350 |
$0.09710 | $8.91M | — | +30.51% |
| 01/01/2569 | $0.06340 | $0.08030 | $0.06310 |
$0.07450 | $4.82M | — | +17.51% |
| 31/12/2568 | $0.06420 | $0.06570 | $0.05940 |
$0.06340 | $1.68M | — | -1.25% |
| 30/12/2568 | $0.06020 | $0.06510 | $0.05900 |
$0.06420 | $1.10M | — | +6.64% |
| 29/12/2568 | $0.06600 | $0.06910 | $0.06010 |
$0.06020 | $1.53M | — | -8.79% |
| 28/12/2568 | $0.06900 | $0.06900 | $0.06330 |
$0.06610 | $1.00M | — | -4.20% |
| 27/12/2568 | $0.06470 | $0.06930 | $0.06440 |
$0.06890 | $1.26M | — | +6.49% |
| 26/12/2568 | $0.06170 | $0.06650 | $0.06070 |
$0.06480 | $1.64M | — | +5.02% |
| 25/12/2568 | $0.06290 | $0.06530 | $0.06030 |
$0.06170 | $1.06M | — | -1.91% |
| 24/12/2568 | $0.05660 | $0.06640 | $0.05460 |
$0.06290 | $2.41M | — | +11.13% |
| 23/12/2568 | $0.06120 | $0.06140 | $0.05500 |
$0.05660 | $1.92M | — | -7.52% |
| 22/12/2568 | $0.06330 | $0.06560 | $0.06040 |
$0.06130 | $1.50M | — | -3.16% |
| 21/12/2568 | $0.06730 | $0.06750 | $0.05950 |
$0.06330 | $1.60M | — | -5.94% |
| 20/12/2568 | $0.06580 | $0.06880 | $0.06470 |
$0.06740 | $1.37M | — | +2.43% |
| 19/12/2568 | $0.05990 | $0.06860 | $0.05860 |
$0.06580 | $2.57M | — | +9.85% |
| 18/12/2568 | $0.06640 | $0.07050 | $0.05880 |
$0.05990 | $3.51M | — | -9.79% |
| 17/12/2568 | $0.07740 | $0.07860 | $0.06490 |
$0.06640 | $2.81M | — | -14.21% |
| 16/12/2568 | $0.07680 | $0.07880 | $0.07120 |
$0.07790 | $2.58M | — | +1.43% |
| 15/12/2568 | $0.08690 | $0.09100 | $0.07170 |
$0.07690 | $5.13M | — | -11.51% |
| 14/12/2568 | $0.09520 | $0.09750 | $0.08520 |
$0.08680 | $2.09M | — | -8.82% |
| 13/12/2568 | $0.09360 | $0.09960 | $0.09140 |
$0.09520 | $1.88M | — | +1.71% |
| 12/12/2568 | $0.1045 | $0.1073 | $0.09280 |
$0.09360 | $2.45M | — | -10.43% |
| 11/12/2568 | $0.09870 | $0.1049 | $0.08920 |
$0.1046 | $5.96M | — | +5.98% |
| 10/12/2568 | $0.1051 | $0.1103 | $0.09820 |
$0.09870 | $3.09M | — | -6.09% |
| 09/12/2568 | $0.1024 | $0.1167 | $0.09740 |
$0.1052 | $4.23M | — | +2.73% |
| 08/12/2568 | $0.09560 | $0.1100 | $0.09480 |
$0.1025 | $2.99M | — | +7.22% |
| 07/12/2568 | $0.1031 | $0.1074 | $0.09450 |
$0.09570 | $2.33M | — | -7.18% |
| 06/12/2568 | $0.1081 | $0.1097 | $0.1007 |
$0.1032 | $1.30M | — | -4.53% |
| 05/12/2568 | $0.1153 | $0.1172 | $0.1039 |
$0.1084 | $2.64M | — | -5.98% |
| 04/12/2568 | $0.1305 | $0.1328 | $0.1132 |
$0.1153 | $3.21M | — | -11.65% |
| 03/12/2568 | $0.1181 | $0.1343 | $0.1162 |
$0.1305 | $4.82M | — | +10.50% |
| 02/12/2568 | $0.1008 | $0.1258 | $0.09190 |
$0.1180 | $6.14M | — | +17.06% |
| 01/12/2568 | $0.1065 | $0.1081 | $0.09430 |
$0.1008 | $4.31M | — | -5.35% |
| 30/11/2568 | $0.1154 | $0.1207 | $0.1048 |
$0.1064 | $1.89M | — | -7.80% |
| 29/11/2568 | $0.1204 | $0.1220 | $0.1076 |
$0.1154 | $2.17M | — | -4.15% |
| 28/11/2568 | $0.1200 | $0.1367 | $0.1158 |
$0.1204 | $5.36M | — | +0.33% |
| 27/11/2568 | $0.1240 | $0.1272 | $0.1141 |
$0.1200 | $3.53M | — | -3.23% |
| 26/11/2568 | $0.1233 | $0.1318 | $0.1102 |
$0.1239 | $5.92M | — | +0.49% |
| 25/11/2568 | $0.1134 | $0.1265 | $0.1072 |
$0.1235 | $7.31M | — | +8.91% |
| 24/11/2568 | $0.09330 | $0.1199 | $0.09110 |
$0.1135 | $8.31M | — | +21.65% |
| 23/11/2568 | $0.09360 | $0.1047 | $0.09090 |
$0.09340 | $4.49M | — | -0.21% |
| 22/11/2568 | $0.09450 | $0.09770 | $0.08100 |
$0.09350 | $7.44M | — | -1.06% |
| 21/11/2568 | $0.1094 | $0.1126 | $0.09050 |
$0.09440 | $8.22M | — | -13.71% |
| 20/11/2568 | $0.1281 | $0.1393 | $0.1074 |
$0.1093 | $8.14M | — | -14.68% |
| 19/11/2568 | $0.1246 | $0.1296 | $0.1085 |
$0.1283 | $9.14M | — | +2.97% |
| 18/11/2568 | $0.1110 | $0.1323 | $0.1066 |
$0.1245 | $12.29M | — | +12.16% |
| 17/11/2568 | $0.1170 | $0.1236 | $0.1010 |
$0.1108 | $10.07M | — | -5.30% |
| 16/11/2568 | $0.1427 | $0.1521 | $0.1067 |
$0.1172 | $7.79M | — | -17.87% |
| 15/11/2568 | $0.1446 | $0.1524 | $0.1362 |
$0.1426 | $4.25M | — | -1.38% |
| 14/11/2568 | $0.1557 | $0.1635 | $0.1405 |
$0.1445 | $7.13M | — | -7.19% |
| 13/11/2568 | $0.1629 | $0.1767 | $0.1460 |
$0.1555 | $6.13M | — | -4.54% |
| 12/11/2568 | $0.1706 | $0.1914 | $0.1571 |
$0.1626 | $4.96M | — | -4.69% |
| 11/11/2568 | $0.2111 | $0.2191 | $0.1690 |
$0.1704 | $5.99M | — | -19.28% |
| 10/11/2568 | $0.2169 | $0.2361 | $0.1968 |
$0.2110 | $8.29M | — | -2.72% |
| 09/11/2568 | $0.1648 | $0.2208 | $0.1592 |
$0.2186 | $9.05M | — | +32.65% |
| 08/11/2568 | $0.1803 | $0.1825 | $0.1581 |
$0.1649 | $2.54M | — | -8.54% |
| 07/11/2568 | $0.1451 | $0.1857 | $0.1430 |
$0.1806 | $7.56M | — | +24.47% |
| 06/11/2568 | $0.1752 | $0.1772 | $0.1422 |
$0.1452 | $4.90M | — | -17.12% |
| 05/11/2568 | $0.1532 | $0.1900 | $0.1389 |
$0.1753 | $9.23M | — | +14.43% |
| 04/11/2568 | $0.1831 | $0.1905 | $0.1341 |
$0.1531 | $11.99M | — | -16.38% |
| 03/11/2568 | $0.2233 | $0.2233 | $0.1786 |
$0.1832 | $5.25M | — | -17.96% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง