Prezzi / Amnis Finance / Storico prezzi Storico prezzi di Amnis Finance (AMI)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di AMI. Mostrati gli ultimi 365 giorni.
Rendimenti mensili AMIAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -14% -6,0% -11% -28% -62% +9,3% -25% -36% -43% +22% +6,6% — -92% 2025 — — — — — +48% -17% -37% -14% -53% -50% -13% -87%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 04/11/2026 $0,0007649 $0,0007897 $0,0007395
$0,0007791 $31,39K $477,20K +1.86% 03/11/2026 $0,0007697 $0,0007755 $0,0007359
$0,0007649 $50,15K $468,50K -0.62% 02/11/2026 $0,0007621 $0,0007789 $0,0007470
$0,0007697 $52,54K $471,44K +1.00% 01/11/2026 $0,0007306 $0,0007771 $0,0007292
$0,0007621 $48,51K $466,79K +4.31% 31/10/2026 $0,0007836 $0,0007889 $0,0007222
$0,0007306 $49,30K $447,49K -6.76% 30/10/2026 $0,0006993 $0,0007921 $0,0006678
$0,0007836 $52,56K $479,96K +12.05% 29/10/2026 $0,0007336 $0,0008752 $0,0006905
$0,0006993 $52,93K $428,32K -4.68% 28/10/2026 $0,0006859 $0,0007541 $0,0006854
$0,0007336 $51,41K $449,33K +6.95% 27/10/2026 $0,0006917 $0,0009080 $0,0006094
$0,0006859 $60,54K $420,11K -0.84% 26/10/2026 $0,0006602 $0,0007385 $0,0006251
$0,0006917 $51,31K $423,67K +4.77% 25/10/2026 $0,0007866 $0,0008040 $0,0006562
$0,0006602 $52,77K $404,37K -16.07% 24/10/2026 $0,0008165 $0,0008551 $0,0007659
$0,0007866 $53,48K $481,79K -3.66% 23/10/2026 $0,0009231 $0,0009556 $0,0007963
$0,0008165 $52,66K $500,11K -11.55% 22/10/2026 $0,0007959 $0,0009526 $0,0007535
$0,0009231 $49,17K $565,40K +15.98% 21/10/2026 $0,0008820 $0,001014 $0,0006836
$0,0007959 $66,26K $487,49K -9.76% 20/10/2026 $0,0008400 $0,0008938 $0,0008208
$0,0008820 $50,77K $540,23K +5.00% 19/10/2026 $0,0009205 $0,0009222 $0,0008295
$0,0008400 $51,09K $514,50K -8.75% 18/10/2026 $0,0009172 $0,0009319 $0,0008616
$0,0009205 $49,56K $563,81K +0.36% 17/10/2026 $0,0009617 $0,0009630 $0,0008994
$0,0009172 $50,97K $561,79K -4.63% 16/10/2026 $0,0009491 $0,001008 $0,0009367
$0,0009617 $52,44K $589,04K +1.33% 15/10/2026 $0,0009364 $0,0009587 $0,0008765
$0,0009491 $49,36K $581,32K +1.36% 14/10/2026 $0,0009403 $0,0009740 $0,0008836
$0,0009364 $53,52K $573,55K -0.41% 13/10/2026 $0,0008551 $0,0009721 $0,0008467
$0,0009403 $50,47K $575,93K +9.96% 12/10/2026 $0,0009176 $0,0009574 $0,0008545
$0,0008551 $50,74K $523,75K -6.81% 11/10/2026 $0,0008474 $0,0009741 $0,0008307
$0,0009176 $54,25K $562,03K +8.28% 10/10/2026 $0,0009080 $0,001133 $0,0007945
$0,0008474 $81,02K $519,03K -6.67% 09/10/2026 $0,0009051 $0,001009 $0,0009013
$0,0009080 $50,16K $556,15K +0.32% 08/10/2026 $0,0009812 $0,001260 $0,0008717
$0,0009051 $74,25K $554,37K -7.76% 07/10/2026 $0,001062 $0,001119 $0,0009500
$0,0009812 $58,41K $600,99K -7.63% 06/10/2026 $0,001151 $0,001287 $0,0009792
$0,001062 $67,61K $650,60K -7.75% 05/10/2026 $0,001150 $0,001330 $0,0008688
$0,001151 $58,26K $705,23K +0.15% 04/10/2026 $0,001722 $0,001730 $0,001133
$0,001150 $79,37K $704,19K -33.22% 03/10/2026 $0,001830 $0,002196 $0,001201
$0,001722 $219,67K $1,05M -5.93% 02/10/2026 $0,0007394 $0,001889 $0,0007305
$0,001830 $66,65K $1,12M +147.50% 01/10/2026 $0,0005982 $0,0008655 $0,0005662
$0,0007394 $55,46K — +23.60% 30/09/2026 $0,0006208 $0,0006331 $0,0005928
$0,0005982 $53,27K — -3.64% 29/09/2026 $0,0006373 $0,0007081 $0,0006011
$0,0006208 $53,24K — -2.59% 28/09/2026 $0,0009698 $0,0009823 $0,0006297
$0,0006373 $50,93K — -34.29% 27/09/2026 $0,0009600 $0,0009900 $0,0009367
$0,0009698 $51,76K — +1.02% 26/09/2026 $0,0009418 $0,0009759 $0,0009325
$0,0009600 $49,22K — +1.93% 25/09/2026 $0,0009090 $0,0009606 $0,0008579
$0,0009418 $47,34K — +3.61% 24/09/2026 $0,0008300 $0,0009315 $0,0007877
$0,0009090 $50,01K — +9.52% 23/09/2026 $0,0007150 $0,0008484 $0,0007061
$0,0008300 $50,80K — +16.08% 22/09/2026 $0,0006883 $0,0007162 $0,0006597
$0,0007150 $53,15K — +3.88% 21/09/2026 $0,0006916 $0,0007113 $0,0006634
$0,0006883 $50,27K — -0.48% 20/09/2026 $0,0006953 $0,0007151 $0,0006412
$0,0006916 $49,91K — -0.53% 19/09/2026 $0,0007573 $0,0007748 $0,0006664
$0,0006953 $49,34K — -8.19% 18/09/2026 $0,0007720 $0,0007748 $0,0007416
$0,0007573 $47,67K — -1.90% 17/09/2026 $0,0007689 $0,0007748 $0,0007390
$0,0007720 $49,61K — +0.40% 16/09/2026 $0,0007607 $0,0007747 $0,0007270
$0,0007689 $47,77K — +1.08% 15/09/2026 $0,0007536 $0,0008413 $0,0007407
$0,0007607 $51,25K — +0.94% 14/09/2026 $0,0007410 $0,0009813 $0,0007270
$0,0007536 $50,25K — +1.70% 13/09/2026 $0,0007231 $0,0007638 $0,0007000
$0,0007410 $50,91K — +2.48% 12/09/2026 $0,0007253 $0,0007724 $0,0007167
$0,0007231 $53,97K — -0.30% 11/09/2026 $0,0007699 $0,0007997 $0,0007192
$0,0007253 $47,32K — -5.79% 10/09/2026 $0,0006740 $0,0007716 $0,0006580
$0,0007699 $50,95K — +14.23% 09/09/2026 $0,0007799 $0,0008013 $0,0006718
$0,0006740 $49,04K — -13.58% 08/09/2026 $0,0008000 $0,0008124 $0,0007170
$0,0007799 $47,05K — -2.51% 07/09/2026 $0,0007400 $0,0008416 $0,0007294
$0,0008000 $53,17K — +8.11% 06/09/2026 $0,0009400 $0,0009973 $0,0007287
$0,0007400 $50,12K — -21.28% 05/09/2026 $0,0008224 $0,001029 $0,0008091
$0,0009400 $49,06K — +14.30% 04/09/2026 $0,0009109 $0,0009130 $0,0007737
$0,0008224 $52,20K — -9.72% 03/09/2026 $0,0009060 $0,001034 $0,0008719
$0,0009109 $52,59K — +0.54% 02/09/2026 $0,001041 $0,001086 $0,0008800
$0,0009060 $53,27K — -12.97% 01/09/2026 $0,001045 $0,001067 $0,001000
$0,001041 $51,15K — -0.38% 31/08/2026 $0,001069 $0,001183 $0,001010
$0,001045 $52,51K — -2.25% 30/08/2026 $0,001067 $0,001096 $0,001048
$0,001069 $51,31K — +0.19% 29/08/2026 $0,001064 $0,001096 $0,001050
$0,001067 $48,13K — +0.28% 28/08/2026 $0,001275 $0,001305 $0,0009880
$0,001064 $54,99K — -16.55% 27/08/2026 $0,001274 $0,001320 $0,001169
$0,001275 $50,82K — +0.08% 26/08/2026 $0,001680 $0,002576 $0,001238
$0,001274 $82,49K — -24.17% 25/08/2026 $0,001232 $0,001979 $0,001153
$0,001680 $62,73K — +36.36% 24/08/2026 $0,001227 $0,001271 $0,001069
$0,001232 $59,63K — +0.41% 23/08/2026 $0,001305 $0,001590 $0,001070
$0,001227 $69,10K — -5.98% 22/08/2026 $0,001587 $0,001597 $0,001295
$0,001305 $53,82K — -17.77% 21/08/2026 $0,001300 $0,001625 $0,001264
$0,001587 $58,53K — +22.08% 20/08/2026 $0,001383 $0,001390 $0,001209
$0,001300 $54,74K — -6.00% 19/08/2026 $0,001370 $0,001629 $0,001220
$0,001383 $55,39K — +0.95% 18/08/2026 $0,001215 $0,001414 $0,001167
$0,001370 $54,42K — +12.76% 17/08/2026 $0,001092 $0,001282 $0,001079
$0,001215 $60,75K — +11.26% 16/08/2026 $0,001121 $0,001161 $0,001080
$0,001092 $52,64K — -2.59% 15/08/2026 $0,001110 $0,001133 $0,001078
$0,001121 $50,62K — +0.99% 14/08/2026 $0,001161 $0,001167 $0,001042
$0,001110 $49,65K — -4.39% 13/08/2026 $0,001225 $0,001251 $0,001156
$0,001161 $51,97K — -5.22% 12/08/2026 $0,001420 $0,001442 $0,001225
$0,001225 $52,86K — -13.73% 11/08/2026 $0,001306 $0,001510 $0,001300
$0,001420 $55,12K — +8.73% 10/08/2026 $0,0009990 $0,001320 $0,0009900
$0,001306 $53,28K — +30.73% 09/08/2026 $0,001048 $0,001061 $0,0009780
$0,0009990 $46,69K — -4.68% 08/08/2026 $0,001079 $0,001133 $0,0009970
$0,001048 $42,55K — -2.87% 07/08/2026 $0,001170 $0,001184 $0,001021
$0,001079 $45,62K — -7.78% 06/08/2026 $0,001309 $0,001317 $0,001126
$0,001170 $54,88K — -10.62% 05/08/2026 $0,001310 $0,001382 $0,001112
$0,001309 $57,17K — -0.08% 04/08/2026 $0,001289 $0,002575 $0,001275
$0,001310 $65,39K — +1.63% 03/08/2026 $0,001300 $0,001302 $0,001202
$0,001289 $54,01K — -0.85% 02/08/2026 $0,001484 $0,001835 $0,001290
$0,001300 $48,91K — -12.40% 01/08/2026 $0,001631 $0,001650 $0,001477
$0,001484 $40,24K — -9.01% 31/07/2026 $0,001732 $0,001760 $0,001585
$0,001631 $50,30K — -5.83% 30/07/2026 $0,001810 $0,001812 $0,001702
$0,001732 $52,52K — -4.31% 29/07/2026 $0,001885 $0,001970 $0,001790
$0,001810 $50,25K — -3.98% 28/07/2026 $0,001858 $0,002099 $0,001789
$0,001885 $56,47K — +1.45% 27/07/2026 $0,001894 $0,001912 $0,001842
$0,001858 $51,22K — -1.90% 26/07/2026 $0,001920 $0,001945 $0,001846
$0,001894 $50,84K — -1.35% 25/07/2026 $0,001822 $0,002699 $0,001776
$0,001920 $65,35K — +5.38% 24/07/2026 $0,002026 $0,002072 $0,001811
$0,001822 $55,22K — -10.07% 23/07/2026 $0,001977 $0,002214 $0,001950
$0,002026 $53,77K — +2.48% 22/07/2026 $0,002021 $0,002131 $0,001955
$0,001977 $51,59K — -2.18% 21/07/2026 $0,001937 $0,002048 $0,001929
$0,002021 $49,75K — +4.34% 20/07/2026 $0,001921 $0,001945 $0,001910
$0,001937 $52,55K — +0.83% 19/07/2026 $0,001891 $0,001944 $0,001881
$0,001921 $51,13K — +1.59% 18/07/2026 $0,001871 $0,003274 $0,001823
$0,001891 $57,28K — +1.07% 17/07/2026 $0,001870 $0,001900 $0,001858
$0,001871 $48,02K — +0.05% 16/07/2026 $0,001829 $0,001871 $0,001821
$0,001870 $51,97K — +2.24% 15/07/2026 $0,001821 $0,001871 $0,001819
$0,001829 $52,10K — +0.44% 14/07/2026 $0,001794 $0,001839 $0,001790
$0,001821 $49,77K — +1.51% 13/07/2026 $0,001768 $0,001830 $0,001759
$0,001794 $49,04K — +1.47% 12/07/2026 $0,001829 $0,001838 $0,001759
$0,001768 $49,47K — -3.34% 11/07/2026 $0,001820 $0,001833 $0,001807
$0,001829 $47,00K — +0.49% 10/07/2026 $0,001807 $0,001831 $0,001763
$0,001820 $51,71K — +0.72% 09/07/2026 $0,001920 $0,001931 $0,001799
$0,001807 $52,03K — -5.89% 08/07/2026 $0,002002 $0,002013 $0,001908
$0,001920 $51,18K — -4.10% 07/07/2026 $0,002024 $0,002032 $0,001992
$0,002002 $49,48K — -1.09% 06/07/2026 $0,002049 $0,002054 $0,002013
$0,002024 $50,31K — -1.22% 05/07/2026 $0,002030 $0,002060 $0,001992
$0,002049 $50,76K — +0.94% 04/07/2026 $0,002080 $0,002088 $0,002014
$0,002030 $48,41K — -2.40% 03/07/2026 $0,002070 $0,002190 $0,002000
$0,002080 $52,14K — +0.48% 02/07/2026 $0,002111 $0,002132 $0,002029
$0,002070 $51,76K — -1.94% 01/07/2026 $0,002167 $0,002183 $0,002085
$0,002111 $50,16K — -2.58% 30/06/2026 $0,002121 $0,002177 $0,002086
$0,002167 $49,12K — +2.17% 29/06/2026 $0,002185 $0,002191 $0,002117
$0,002121 $49,45K — -2.93% 28/06/2026 $0,002131 $0,002191 $0,002117
$0,002185 $50,89K — +2.53% 27/06/2026 $0,002201 $0,002220 $0,002124
$0,002131 $50,28K — -3.18% 26/06/2026 $0,002115 $0,002235 $0,002045
$0,002201 $51,18K — +4.07% 25/06/2026 $0,002190 $0,002220 $0,002066
$0,002115 $51,90K — -3.42% 24/06/2026 $0,002241 $0,002271 $0,002082
$0,002190 $51,06K — -2.28% 23/06/2026 $0,002318 $0,002329 $0,002161
$0,002241 $52,97K — -3.32% 22/06/2026 $0,002333 $0,002436 $0,002291
$0,002318 $50,79K — -0.64% 21/06/2026 $0,002345 $0,002415 $0,002292
$0,002333 $51,38K — -0.51% 20/06/2026 $0,002267 $0,002371 $0,002241
$0,002345 $50,89K — +3.44% 19/06/2026 $0,002180 $0,002274 $0,002154
$0,002267 $52,33K — +3.99% 18/06/2026 $0,002187 $0,002642 $0,002107
$0,002180 $53,51K — -0.32% 17/06/2026 $0,002120 $0,002240 $0,002116
$0,002187 $49,25K — +3.16% 16/06/2026 $0,002130 $0,002149 $0,002066
$0,002120 $31,44K — -0.47% 15/06/2026 $0,002111 $0,002250 $0,002096
$0,002130 $31,35K — +0.90% 14/06/2026 $0,002111 $0,002270 $0,002055
$0,002111 $29,93K — +0.00% 13/06/2026 $0,002076 $0,002220 $0,001952
$0,002111 $34,21K — +1.69% 12/06/2026 $0,002089 $0,002170 $0,002013
$0,002076 $55,36K — -0.62% 11/06/2026 $0,001946 $0,002100 $0,001938
$0,002089 $63,07K — +7.35% 10/06/2026 $0,002031 $0,002044 $0,001925
$0,001946 $54,65K — -4.19% 09/06/2026 $0,002051 $0,002100 $0,001990
$0,002031 $48,93K — -0.98% 08/06/2026 $0,002021 $0,002070 $0,002014
$0,002051 $51,87K — +1.48% 07/06/2026 $0,001971 $0,002055 $0,001967
$0,002021 $52,77K — +2.54% 06/06/2026 $0,001918 $0,001982 $0,001850
$0,001971 $53,78K — +2.76% 05/06/2026 $0,001978 $0,001981 $0,001857
$0,001918 $53,66K — -3.03% 04/06/2026 $0,001922 $0,002006 $0,001854
$0,001978 $58,15K — +2.91% 03/06/2026 $0,002041 $0,002095 $0,001919
$0,001922 $55,66K — -5.83% 02/06/2026 $0,002070 $0,002120 $0,002018
$0,002041 $52,35K — -1.40% 01/06/2026 $0,001983 $0,002085 $0,001980
$0,002070 $56,03K — +4.39% 31/05/2026 $0,001785 $0,002027 $0,001768
$0,001983 $53,81K — +11.09% 30/05/2026 $0,001509 $0,001872 $0,001497
$0,001785 $63,82K — +18.29% 29/05/2026 $0,003001 $0,003052 $0,001281
$0,001509 $54,89K — -49.72% 28/05/2026 $0,002994 $0,003568 $0,002900
$0,003001 $59,93K — +0.23% 27/05/2026 $0,002976 $0,003070 $0,002974
$0,002994 $55,92K — +0.60% 26/05/2026 $0,002987 $0,003086 $0,002894
$0,002976 $59,84K — -0.37% 25/05/2026 $0,002952 $0,003086 $0,002884
$0,002987 $57,68K — +1.19% 24/05/2026 $0,003442 $0,003453 $0,002942
$0,002952 $62,18K — -14.24% 23/05/2026 $0,003413 $0,003482 $0,003360
$0,003442 $58,66K — +0.85% 22/05/2026 $0,003518 $0,003537 $0,003385
$0,003413 $58,86K — -2.98% 21/05/2026 $0,003636 $0,003667 $0,003455
$0,003518 $57,84K — -3.25% 20/05/2026 $0,003802 $0,003850 $0,003629
$0,003636 $56,47K — -4.37% 19/05/2026 $0,004167 $0,004181 $0,003794
$0,003802 $56,75K — -8.76% 18/05/2026 $0,004632 $0,005339 $0,004085
$0,004167 $76,40K — -10.04% 17/05/2026 $0,003656 $0,004957 $0,003413
$0,004632 $80,51K — +26.70% 16/05/2026 $0,003909 $0,003913 $0,003650
$0,003656 $58,33K — -6.47% 15/05/2026 $0,004131 $0,004132 $0,003904
$0,003909 $56,12K — -5.37% 14/05/2026 $0,004116 $0,004226 $0,004006
$0,004131 $61,86K — +0.36% 13/05/2026 $0,004344 $0,004409 $0,004096
$0,004116 $56,44K — -5.25% 12/05/2026 $0,004544 $0,004552 $0,004288
$0,004344 $55,89K — -4.40% 11/05/2026 $0,004627 $0,004632 $0,004436
$0,004544 $57,17K — -1.79% 10/05/2026 $0,004732 $0,004762 $0,004579
$0,004627 $59,63K — -2.22% 09/05/2026 $0,004889 $0,004906 $0,004676
$0,004732 $55,34K — -3.21% 08/05/2026 $0,004834 $0,004979 $0,004800
$0,004889 $55,80K — +1.14% 07/05/2026 $0,005031 $0,005066 $0,004807
$0,004834 $59,49K — -3.92% 06/05/2026 $0,005180 $0,005310 $0,004977
$0,005031 $59,49K — -2.88% 05/05/2026 $0,005163 $0,005320 $0,005090
$0,005180 $54,80K — +0.33% 04/05/2026 $0,005352 $0,005437 $0,005135
$0,005163 $57,18K — -3.53% 03/05/2026 $0,005299 $0,005372 $0,005254
$0,005352 $53,02K — +1.00% 02/05/2026 $0,005198 $0,005330 $0,005196
$0,005299 $54,97K — +1.94% 01/05/2026 $0,005216 $0,005361 $0,005196
$0,005198 $55,36K — -0.35% 30/04/2026 $0,005257 $0,005434 $0,005182
$0,005216 $61,08K — -0.78% 29/04/2026 $0,004694 $0,005326 $0,004689
$0,005257 $62,80K — +11.99% 28/04/2026 $0,004983 $0,005039 $0,004382
$0,004694 $88,91K — -5.80% 27/04/2026 $0,005120 $0,005141 $0,004958
$0,004983 $58,15K — -2.68% 26/04/2026 $0,005301 $0,005344 $0,005112
$0,005120 $57,41K — -3.41% 25/04/2026 $0,005554 $0,006309 $0,005166
$0,005301 $82,08K — -4.56% 24/04/2026 $0,005605 $0,005613 $0,005537
$0,005554 $56,50K — -0.91% 23/04/2026 $0,005648 $0,005696 $0,005564
$0,005605 $57,96K — -0.76% 22/04/2026 $0,005753 $0,005862 $0,005639
$0,005648 $58,94K — -1.83% 21/04/2026 $0,005939 $0,005955 $0,005720
$0,005753 $58,35K — -3.13% 20/04/2026 $0,005973 $0,005996 $0,005937
$0,005939 $56,88K — -0.57% 19/04/2026 $0,006078 $0,006262 $0,005919
$0,005973 $60,43K — -1.73% 18/04/2026 $0,006244 $0,006249 $0,006077
$0,006078 $55,59K — -2.66% 17/04/2026 $0,006289 $0,006302 $0,006191
$0,006244 $61,08K — -0.72% 16/04/2026 $0,006170 $0,006303 $0,006139
$0,006289 $58,94K — +1.93% 15/04/2026 $0,006165 $0,006214 $0,006142
$0,006170 $57,18K — +0.08% 14/04/2026 $0,006197 $0,006238 $0,006151
$0,006165 $54,21K — -0.52% 13/04/2026 $0,006142 $0,006206 $0,006087
$0,006197 $54,69K — +0.90% 12/04/2026 $0,006210 $0,006227 $0,006117
$0,006142 $55,17K — -1.10% 11/04/2026 $0,006326 $0,006346 $0,006195
$0,006210 $58,85K — -1.83% 10/04/2026 $0,006176 $0,006346 $0,006142
$0,006326 $57,06K — +2.43% 09/04/2026 $0,006176 $0,006209 $0,006137
$0,006176 $58,38K — +0.00% 08/04/2026 $0,006212 $0,006263 $0,006166
$0,006176 $57,37K — -0.58% 07/04/2026 $0,006178 $0,006231 $0,006163
$0,006212 $57,85K — +0.55% 06/04/2026 $0,006257 $0,006319 $0,006178
$0,006178 $59,49K — -1.26% 05/04/2026 $0,006399 $0,006404 $0,006232
$0,006257 $57,62K — -2.22% 04/04/2026 $0,006471 $0,006477 $0,006350
$0,006399 $57,17K — -1.11% 03/04/2026 $0,006483 $0,006606 $0,006457
$0,006471 $58,33K — -0.19% 02/04/2026 $0,007543 $0,007850 $0,006402
$0,006483 $79,81K — -14.05% 01/04/2026 $0,007237 $0,008508 $0,006997
$0,007543 $133,49K — +4.23% 31/03/2026 $0,007250 $0,007832 $0,007082
$0,007237 $60,57K — -0.18% 30/03/2026 $0,006681 $0,007850 $0,006678
$0,007250 $91,16K — +8.52% 29/03/2026 $0,006835 $0,006861 $0,006660
$0,006681 $24,80K — -2.25% 28/03/2026 $0,006991 $0,007020 $0,006791
$0,006835 $27,65K — -2.23% 27/03/2026 $0,007161 $0,007188 $0,006979
$0,006991 $24,92K — -2.37% 26/03/2026 $0,007360 $0,007462 $0,007110
$0,007161 $29,38K — -2.70% 25/03/2026 $0,008061 $0,008070 $0,007350
$0,007360 $31,16K — -8.70% 24/03/2026 $0,008030 $0,008069 $0,007976
$0,008061 $31,62K — +0.39% 23/03/2026 $0,007960 $0,008048 $0,007900
$0,008030 $28,40K — +0.88% 22/03/2026 $0,008090 $0,008108 $0,007960
$0,007960 $24,47K — -1.61% 21/03/2026 $0,008160 $0,008173 $0,008090
$0,008090 $19,33K — -0.86% 20/03/2026 $0,008220 $0,008255 $0,008150
$0,008160 $26,93K — -0.73% 19/03/2026 $0,008270 $0,008288 $0,008197
$0,008220 $23,92K — -0.60% 18/03/2026 $0,008276 $0,008315 $0,008210
$0,008270 $26,03K — -0.07% 17/03/2026 $0,008282 $0,008310 $0,008237
$0,008276 $50,39K — -0.07% 16/03/2026 $0,008140 $0,008309 $0,008140
$0,008282 $150,46K — +1.74% 15/03/2026 $0,008092 $0,008171 $0,008067
$0,008140 $65,68K — +0.59% 14/03/2026 $0,008067 $0,008103 $0,008030
$0,008092 $64,81K — +0.31% 13/03/2026 $0,007997 $0,008102 $0,007989
$0,008067 $60,41K — +0.88% 12/03/2026 $0,008029 $0,008043 $0,007960
$0,007997 $60,12K — -0.40% 11/03/2026 $0,008029 $0,008066 $0,007977
$0,008029 $67,56K — +0.00% 10/03/2026 $0,007947 $0,008062 $0,007944
$0,008029 $66,57K — +1.03% 09/03/2026 $0,007897 $0,008052 $0,007863
$0,007947 $68,92K — +0.63% 08/03/2026 $0,007920 $0,007969 $0,007635
$0,007897 $71,49K — -0.29% 07/03/2026 $0,007986 $0,008273 $0,007712
$0,007920 $69,61K — -0.83% 06/03/2026 $0,008289 $0,008385 $0,007965
$0,007986 $79,92K — -3.66% 05/03/2026 $0,008253 $0,008320 $0,008224
$0,008289 $67,31K — +0.44% 04/03/2026 $0,008018 $0,008324 $0,007957
$0,008253 $68,98K — +2.93% 03/03/2026 $0,008082 $0,008149 $0,007959
$0,008018 $72,83K — -0.79% 02/03/2026 $0,008075 $0,008131 $0,008036
$0,008082 $63,75K — +0.09% 01/03/2026 $0,008123 $0,008172 $0,008046
$0,008075 $53,87K — -0.59% 28/02/2026 $0,008108 $0,008155 $0,007992
$0,008123 $57,73K — +0.19% 27/02/2026 $0,008133 $0,008184 $0,008056
$0,008108 $56,77K — -0.31% 26/02/2026 $0,008195 $0,008213 $0,008065
$0,008133 $57,73K — -0.76% 25/02/2026 $0,008023 $0,008338 $0,008016
$0,008195 $53,40K — +2.14% 24/02/2026 $0,008027 $0,008050 $0,007970
$0,008023 $55,14K — -0.05% 23/02/2026 $0,008089 $0,008142 $0,007987
$0,008027 $54,29K — -0.77% 22/02/2026 $0,008170 $0,008175 $0,008063
$0,008089 $55,27K — -0.99% 21/02/2026 $0,008161 $0,008216 $0,008153
$0,008170 $54,55K — +0.11% 20/02/2026 $0,008138 $0,008164 $0,008097
$0,008161 $55,62K — +0.28% 19/02/2026 $0,008154 $0,008157 $0,008125
$0,008138 $54,75K — -0.20% 18/02/2026 $0,008222 $0,008236 $0,008145
$0,008154 $54,24K — -0.83% 17/02/2026 $0,008242 $0,008269 $0,008208
$0,008222 $56,39K — -0.24% 16/02/2026 $0,008236 $0,008278 $0,008197
$0,008242 $56,23K — +0.07% 15/02/2026 $0,008319 $0,008325 $0,008204
$0,008236 $53,44K — -1.00% 14/02/2026 $0,008278 $0,008333 $0,008261
$0,008319 $56,51K — +0.50% 13/02/2026 $0,008183 $0,008293 $0,008121
$0,008278 $56,13K — +1.16% 12/02/2026 $0,008223 $0,008282 $0,008096
$0,008183 $56,25K — -0.49% 11/02/2026 $0,008361 $0,008385 $0,008221
$0,008223 $56,11K — -1.65% 10/02/2026 $0,008454 $0,008464 $0,008337
$0,008361 $52,92K — -1.10% 09/02/2026 $0,008532 $0,008532 $0,008411
$0,008454 $54,54K — -0.91% 08/02/2026 $0,008490 $0,008974 $0,008327
$0,008532 $68,49K — +0.49% 07/02/2026 $0,008489 $0,008513 $0,008409
$0,008490 $54,47K — +0.01% 06/02/2026 $0,008347 $0,008505 $0,007764
$0,008489 $61,11K — +1.70% 05/02/2026 $0,008573 $0,008607 $0,008306
$0,008347 $66,69K — -2.64% 04/02/2026 $0,008610 $0,008746 $0,008540
$0,008573 $126,73K — -0.43% 03/02/2026 $0,008629 $0,008676 $0,008493
$0,008610 $149,32K — -0.22% 02/02/2026 $0,008566 $0,008654 $0,008562
$0,008629 $65,90K — +0.74% 01/02/2026 $0,008644 $0,008669 $0,008562
$0,008566 $55,78K — -0.90% 31/01/2026 $0,008798 $0,009115 $0,007923
$0,008644 $78,98K — -1.75% 30/01/2026 $0,008887 $0,009570 $0,008427
$0,008798 $167,17K — -1.00% 29/01/2026 $0,009016 $0,009330 $0,008795
$0,008887 $87,14K — -1.43% 28/01/2026 $0,009089 $0,009104 $0,008961
$0,009016 $83,31K — -0.80% 27/01/2026 $0,009127 $0,009175 $0,009031
$0,009089 $76,46K — -0.42% 26/01/2026 $0,009010 $0,009174 $0,008996
$0,009127 $80,51K — +1.30% 25/01/2026 $0,009109 $0,009163 $0,008971
$0,009010 $78,22K — -1.09% 24/01/2026 $0,009105 $0,009145 $0,009081
$0,009109 $79,09K — +0.04% 23/01/2026 $0,009067 $0,009195 $0,009034
$0,009105 $77,53K — +0.42% 22/01/2026 $0,009070 $0,009114 $0,009001
$0,009067 $78,98K — -0.03% 21/01/2026 $0,009072 $0,009631 $0,008680
$0,009070 $81,61K — -0.02% 20/01/2026 $0,009171 $0,009961 $0,009001
$0,009072 $83,33K — -1.08% 19/01/2026 $0,009315 $0,009477 $0,008106
$0,009171 $82,36K — -1.55% 18/01/2026 $0,009468 $0,009495 $0,009300
$0,009315 $78,61K — -1.62% 17/01/2026 $0,009465 $0,009745 $0,009071
$0,009468 $83,01K — +0.03% 16/01/2026 $0,009570 $0,009586 $0,009430
$0,009465 $73,72K — -1.10% 15/01/2026 $0,009699 $0,009942 $0,009096
$0,009570 $80,58K — -1.33% 14/01/2026 $0,009766 $0,009811 $0,009601
$0,009699 $86,32K — -0.69% 13/01/2026 $0,009635 $0,009839 $0,009591
$0,009766 $88,58K — +1.36% 12/01/2026 $0,009679 $0,009729 $0,009572
$0,009635 $95,79K — -0.45% 11/01/2026 $0,009789 $0,009798 $0,009640
$0,009679 $100,77K — -1.12% 10/01/2026 $0,009806 $0,009839 $0,009753
$0,009789 $80,45K — -0.17% 09/01/2026 $0,009806 $0,009859 $0,009761
$0,009806 $77,90K — +0.00% 08/01/2026 $0,009950 $0,009960 $0,009761
$0,009806 $79,34K — -1.45% 07/01/2026 $0,01009 $0,01014 $0,009910
$0,009950 $77,61K — -1.39% 06/01/2026 $0,01023 $0,01076 $0,009960
$0,01009 $85,64K — -1.37% 05/01/2026 $0,01030 $0,01034 $0,01014
$0,01023 $78,73K — -0.68% 04/01/2026 $0,01038 $0,01041 $0,01025
$0,01030 $80,12K — -0.77% 03/01/2026 $0,01038 $0,01045 $0,01029
$0,01038 $77,10K — +0.00% 02/01/2026 $0,01041 $0,01043 $0,01030
$0,01038 $76,75K — -0.29% 01/01/2026 $0,01007 $0,01043 $0,01004
$0,01041 $78,11K — +3.38% 31/12/2025 $0,01021 $0,01025 $0,01004
$0,01007 $74,92K — -1.37% 30/12/2025 $0,01008 $0,01055 $0,01005
$0,01021 $79,12K — +1.29% 29/12/2025 $0,01014 $0,01023 $0,01005
$0,01008 $77,61K — -0.59% 28/12/2025 $0,01024 $0,01041 $0,01013
$0,01014 $80,92K — -0.98% 27/12/2025 $0,01024 $0,01030 $0,01022
$0,01024 $76,55K — +0.00% 26/12/2025 $0,01016 $0,01033 $0,01015
$0,01024 $76,50K — +0.79% 25/12/2025 $0,01019 $0,01031 $0,01014
$0,01016 $75,36K — -0.29% 24/12/2025 $0,01015 $0,01019 $0,01005
$0,01019 $75,21K — +0.39% 23/12/2025 $0,01023 $0,01027 $0,01008
$0,01015 $76,32K — -0.78% 22/12/2025 $0,01024 $0,01030 $0,01017
$0,01023 $75,97K — -0.10% 21/12/2025 $0,01025 $0,01030 $0,01016
$0,01024 $74,53K — -0.10% 20/12/2025 $0,01027 $0,01035 $0,01018
$0,01025 $77,36K — -0.19% 19/12/2025 $0,01003 $0,01032 $0,009980
$0,01027 $76,11K — +2.39% 18/12/2025 $0,01004 $0,01019 $0,009950
$0,01003 $77,23K — -0.10% 17/12/2025 $0,01013 $0,01021 $0,009970
$0,01004 $76,78K — -0.89% 16/12/2025 $0,01014 $0,01017 $0,01004
$0,01013 $68,09K — -0.10% 15/12/2025 $0,01026 $0,01034 $0,01007
$0,01014 $57,22K — -1.17% 14/12/2025 $0,01043 $0,01045 $0,01021
$0,01026 $54,46K — -1.63% 13/12/2025 $0,01035 $0,01047 $0,01032
$0,01043 $54,47K — +0.77% 12/12/2025 $0,01046 $0,01050 $0,01027
$0,01035 $52,95K — -1.05% 11/12/2025 $0,01057 $0,01057 $0,01038
$0,01046 $54,88K — -1.04% 10/12/2025 $0,01068 $0,01072 $0,01050
$0,01057 $55,72K — -1.03% 09/12/2025 $0,01058 $0,01076 $0,01049
$0,01068 $57,49K — +0.95% 08/12/2025 $0,01043 $0,01063 $0,01039
$0,01058 $55,87K — +1.44% 07/12/2025 $0,01053 $0,01062 $0,01037
$0,01043 $54,84K — -0.95% 06/12/2025 $0,01049 $0,01062 $0,01042
$0,01053 $54,81K — +0.38% 05/12/2025 $0,01039 $0,01085 $0,01039
$0,01049 $72,89K — +0.96% 04/12/2025 $0,01026 $0,01158 $0,009920
$0,01039 $121,30K — +1.27% 03/12/2025 $0,01030 $0,01061 $0,009830
$0,01026 $58,91K — -0.39% 02/12/2025 $0,009730 $0,01038 $0,009570
$0,01030 $54,98K — +5.86% 01/12/2025 $0,01156 $0,01157 $0,009530
$0,009730 $59,54K — -15.83% 30/11/2025 $0,01184 $0,01198 $0,01154
$0,01156 $53,98K — -2.36% 29/11/2025 $0,01278 $0,01278 $0,01161
$0,01184 $55,07K — -7.36% 28/11/2025 $0,01320 $0,01353 $0,01251
$0,01278 $58,87K — -3.18% 27/11/2025 $0,01333 $0,01374 $0,01308
$0,01320 $55,19K — -0.98% 26/11/2025 $0,01367 $0,01371 $0,01269
$0,01333 $55,91K — -2.49% 25/11/2025 $0,01414 $0,01426 $0,01320
$0,01367 $54,38K — -3.32% 24/11/2025 $0,01413 $0,01830 $0,01330
$0,01414 $57,70K — +0.07% 23/11/2025 $0,01497 $0,01577 $0,01339
$0,01413 $55,90K — -5.61% 22/11/2025 $0,01537 $0,01548 $0,01469
$0,01497 $58,79K — -2.60% 21/11/2025 $0,01759 $0,01823 $0,01498
$0,01537 $58,72K — -12.62% 20/11/2025 $0,01881 $0,01983 $0,01756
$0,01759 $56,97K — -6.49% 19/11/2025 $0,01930 $0,01981 $0,01784
$0,01881 $56,41K — -2.54% 18/11/2025 $0,01794 $0,02121 $0,01738
$0,01930 $57,78K — +7.58% 17/11/2025 $0,01936 $0,01984 $0,01762
$0,01794 $56,21K — -7.33% 16/11/2025 $0,02077 $0,02106 $0,01901
$0,01936 $55,63K — -6.79% 15/11/2025 $0,02139 $0,02211 $0,02060
$0,02077 $61,72K — -2.90% 14/11/2025 $0,02215 $0,02306 $0,02092
$0,02139 $59,01K — -3.43% 13/11/2025 $0,02287 $0,02384 $0,02116
$0,02215 $56,55K — -3.15% 12/11/2025 $0,02434 $0,02539 $0,02281
$0,02287 $54,97K — -6.04% 11/11/2025 $0,02555 $0,02623 $0,02394
$0,02434 $58,26K — -4.74% 10/11/2025 $0,02497 $0,02593 $0,02459
$0,02555 $56,41K — +2.32% 09/11/2025 $0,02392 $0,02571 $0,02231
$0,02497 $58,25K — +4.39% 08/11/2025 $0,02455 $0,02510 $0,02314
$0,02392 $57,22K — -2.57% 07/11/2025 $0,02203 $0,02535 $0,02193
$0,02455 $56,43K — +11.44% 06/11/2025 $0,02228 $0,02245 $0,02103
$0,02203 $56,43K — -1.12%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app