Prices / Amnis Finance / Price history Amnis Finance (AMI) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most AMI volume. Showing the last 365 days.
Monthly returns AMIYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -14% -6.0% -11% -28% -62% +9.3% -25% -36% -43% +22% +6.6% — -92% 2025 — — — — — +48% -17% -37% -14% -53% -50% -13% -87%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/04/2026 $0.0007649 $0.0007897 $0.0007395
$0.0007791 $31.39K $477.20K +1.86% 11/03/2026 $0.0007697 $0.0007755 $0.0007359
$0.0007649 $50.15K $468.50K -0.62% 11/02/2026 $0.0007621 $0.0007789 $0.0007470
$0.0007697 $52.54K $471.44K +1.00% 11/01/2026 $0.0007306 $0.0007771 $0.0007292
$0.0007621 $48.51K $466.79K +4.31% 10/31/2026 $0.0007836 $0.0007889 $0.0007222
$0.0007306 $49.30K $447.49K -6.76% 10/30/2026 $0.0006993 $0.0007921 $0.0006678
$0.0007836 $52.56K $479.96K +12.05% 10/29/2026 $0.0007336 $0.0008752 $0.0006905
$0.0006993 $52.93K $428.32K -4.68% 10/28/2026 $0.0006859 $0.0007541 $0.0006854
$0.0007336 $51.41K $449.33K +6.95% 10/27/2026 $0.0006917 $0.0009080 $0.0006094
$0.0006859 $60.54K $420.11K -0.84% 10/26/2026 $0.0006602 $0.0007385 $0.0006251
$0.0006917 $51.31K $423.67K +4.77% 10/25/2026 $0.0007866 $0.0008040 $0.0006562
$0.0006602 $52.77K $404.37K -16.07% 10/24/2026 $0.0008165 $0.0008551 $0.0007659
$0.0007866 $53.48K $481.79K -3.66% 10/23/2026 $0.0009231 $0.0009556 $0.0007963
$0.0008165 $52.66K $500.11K -11.55% 10/22/2026 $0.0007959 $0.0009526 $0.0007535
$0.0009231 $49.17K $565.40K +15.98% 10/21/2026 $0.0008820 $0.001014 $0.0006836
$0.0007959 $66.26K $487.49K -9.76% 10/20/2026 $0.0008400 $0.0008938 $0.0008208
$0.0008820 $50.77K $540.23K +5.00% 10/19/2026 $0.0009205 $0.0009222 $0.0008295
$0.0008400 $51.09K $514.50K -8.75% 10/18/2026 $0.0009172 $0.0009319 $0.0008616
$0.0009205 $49.56K $563.81K +0.36% 10/17/2026 $0.0009617 $0.0009630 $0.0008994
$0.0009172 $50.97K $561.79K -4.63% 10/16/2026 $0.0009491 $0.001008 $0.0009367
$0.0009617 $52.44K $589.04K +1.33% 10/15/2026 $0.0009364 $0.0009587 $0.0008765
$0.0009491 $49.36K $581.32K +1.36% 10/14/2026 $0.0009403 $0.0009740 $0.0008836
$0.0009364 $53.52K $573.55K -0.41% 10/13/2026 $0.0008551 $0.0009721 $0.0008467
$0.0009403 $50.47K $575.93K +9.96% 10/12/2026 $0.0009176 $0.0009574 $0.0008545
$0.0008551 $50.74K $523.75K -6.81% 10/11/2026 $0.0008474 $0.0009741 $0.0008307
$0.0009176 $54.25K $562.03K +8.28% 10/10/2026 $0.0009080 $0.001133 $0.0007945
$0.0008474 $81.02K $519.03K -6.67% 10/09/2026 $0.0009051 $0.001009 $0.0009013
$0.0009080 $50.16K $556.15K +0.32% 10/08/2026 $0.0009812 $0.001260 $0.0008717
$0.0009051 $74.25K $554.37K -7.76% 10/07/2026 $0.001062 $0.001119 $0.0009500
$0.0009812 $58.41K $600.99K -7.63% 10/06/2026 $0.001151 $0.001287 $0.0009792
$0.001062 $67.61K $650.60K -7.75% 10/05/2026 $0.001150 $0.001330 $0.0008688
$0.001151 $58.26K $705.23K +0.15% 10/04/2026 $0.001722 $0.001730 $0.001133
$0.001150 $79.37K $704.19K -33.22% 10/03/2026 $0.001830 $0.002196 $0.001201
$0.001722 $219.67K $1.05M -5.93% 10/02/2026 $0.0007394 $0.001889 $0.0007305
$0.001830 $66.65K $1.12M +147.50% 10/01/2026 $0.0005982 $0.0008655 $0.0005662
$0.0007394 $55.46K — +23.60% 09/30/2026 $0.0006208 $0.0006331 $0.0005928
$0.0005982 $53.27K — -3.64% 09/29/2026 $0.0006373 $0.0007081 $0.0006011
$0.0006208 $53.24K — -2.59% 09/28/2026 $0.0009698 $0.0009823 $0.0006297
$0.0006373 $50.93K — -34.29% 09/27/2026 $0.0009600 $0.0009900 $0.0009367
$0.0009698 $51.76K — +1.02% 09/26/2026 $0.0009418 $0.0009759 $0.0009325
$0.0009600 $49.22K — +1.93% 09/25/2026 $0.0009090 $0.0009606 $0.0008579
$0.0009418 $47.34K — +3.61% 09/24/2026 $0.0008300 $0.0009315 $0.0007877
$0.0009090 $50.01K — +9.52% 09/23/2026 $0.0007150 $0.0008484 $0.0007061
$0.0008300 $50.80K — +16.08% 09/22/2026 $0.0006883 $0.0007162 $0.0006597
$0.0007150 $53.15K — +3.88% 09/21/2026 $0.0006916 $0.0007113 $0.0006634
$0.0006883 $50.27K — -0.48% 09/20/2026 $0.0006953 $0.0007151 $0.0006412
$0.0006916 $49.91K — -0.53% 09/19/2026 $0.0007573 $0.0007748 $0.0006664
$0.0006953 $49.34K — -8.19% 09/18/2026 $0.0007720 $0.0007748 $0.0007416
$0.0007573 $47.67K — -1.90% 09/17/2026 $0.0007689 $0.0007748 $0.0007390
$0.0007720 $49.61K — +0.40% 09/16/2026 $0.0007607 $0.0007747 $0.0007270
$0.0007689 $47.77K — +1.08% 09/15/2026 $0.0007536 $0.0008413 $0.0007407
$0.0007607 $51.25K — +0.94% 09/14/2026 $0.0007410 $0.0009813 $0.0007270
$0.0007536 $50.25K — +1.70% 09/13/2026 $0.0007231 $0.0007638 $0.0007000
$0.0007410 $50.91K — +2.48% 09/12/2026 $0.0007253 $0.0007724 $0.0007167
$0.0007231 $53.97K — -0.30% 09/11/2026 $0.0007699 $0.0007997 $0.0007192
$0.0007253 $47.32K — -5.79% 09/10/2026 $0.0006740 $0.0007716 $0.0006580
$0.0007699 $50.95K — +14.23% 09/09/2026 $0.0007799 $0.0008013 $0.0006718
$0.0006740 $49.04K — -13.58% 09/08/2026 $0.0008000 $0.0008124 $0.0007170
$0.0007799 $47.05K — -2.51% 09/07/2026 $0.0007400 $0.0008416 $0.0007294
$0.0008000 $53.17K — +8.11% 09/06/2026 $0.0009400 $0.0009973 $0.0007287
$0.0007400 $50.12K — -21.28% 09/05/2026 $0.0008224 $0.001029 $0.0008091
$0.0009400 $49.06K — +14.30% 09/04/2026 $0.0009109 $0.0009130 $0.0007737
$0.0008224 $52.20K — -9.72% 09/03/2026 $0.0009060 $0.001034 $0.0008719
$0.0009109 $52.59K — +0.54% 09/02/2026 $0.001041 $0.001086 $0.0008800
$0.0009060 $53.27K — -12.97% 09/01/2026 $0.001045 $0.001067 $0.001000
$0.001041 $51.15K — -0.38% 08/31/2026 $0.001069 $0.001183 $0.001010
$0.001045 $52.51K — -2.25% 08/30/2026 $0.001067 $0.001096 $0.001048
$0.001069 $51.31K — +0.19% 08/29/2026 $0.001064 $0.001096 $0.001050
$0.001067 $48.13K — +0.28% 08/28/2026 $0.001275 $0.001305 $0.0009880
$0.001064 $54.99K — -16.55% 08/27/2026 $0.001274 $0.001320 $0.001169
$0.001275 $50.82K — +0.08% 08/26/2026 $0.001680 $0.002576 $0.001238
$0.001274 $82.49K — -24.17% 08/25/2026 $0.001232 $0.001979 $0.001153
$0.001680 $62.73K — +36.36% 08/24/2026 $0.001227 $0.001271 $0.001069
$0.001232 $59.63K — +0.41% 08/23/2026 $0.001305 $0.001590 $0.001070
$0.001227 $69.10K — -5.98% 08/22/2026 $0.001587 $0.001597 $0.001295
$0.001305 $53.82K — -17.77% 08/21/2026 $0.001300 $0.001625 $0.001264
$0.001587 $58.53K — +22.08% 08/20/2026 $0.001383 $0.001390 $0.001209
$0.001300 $54.74K — -6.00% 08/19/2026 $0.001370 $0.001629 $0.001220
$0.001383 $55.39K — +0.95% 08/18/2026 $0.001215 $0.001414 $0.001167
$0.001370 $54.42K — +12.76% 08/17/2026 $0.001092 $0.001282 $0.001079
$0.001215 $60.75K — +11.26% 08/16/2026 $0.001121 $0.001161 $0.001080
$0.001092 $52.64K — -2.59% 08/15/2026 $0.001110 $0.001133 $0.001078
$0.001121 $50.62K — +0.99% 08/14/2026 $0.001161 $0.001167 $0.001042
$0.001110 $49.65K — -4.39% 08/13/2026 $0.001225 $0.001251 $0.001156
$0.001161 $51.97K — -5.22% 08/12/2026 $0.001420 $0.001442 $0.001225
$0.001225 $52.86K — -13.73% 08/11/2026 $0.001306 $0.001510 $0.001300
$0.001420 $55.12K — +8.73% 08/10/2026 $0.0009990 $0.001320 $0.0009900
$0.001306 $53.28K — +30.73% 08/09/2026 $0.001048 $0.001061 $0.0009780
$0.0009990 $46.69K — -4.68% 08/08/2026 $0.001079 $0.001133 $0.0009970
$0.001048 $42.55K — -2.87% 08/07/2026 $0.001170 $0.001184 $0.001021
$0.001079 $45.62K — -7.78% 08/06/2026 $0.001309 $0.001317 $0.001126
$0.001170 $54.88K — -10.62% 08/05/2026 $0.001310 $0.001382 $0.001112
$0.001309 $57.17K — -0.08% 08/04/2026 $0.001289 $0.002575 $0.001275
$0.001310 $65.39K — +1.63% 08/03/2026 $0.001300 $0.001302 $0.001202
$0.001289 $54.01K — -0.85% 08/02/2026 $0.001484 $0.001835 $0.001290
$0.001300 $48.91K — -12.40% 08/01/2026 $0.001631 $0.001650 $0.001477
$0.001484 $40.24K — -9.01% 07/31/2026 $0.001732 $0.001760 $0.001585
$0.001631 $50.30K — -5.83% 07/30/2026 $0.001810 $0.001812 $0.001702
$0.001732 $52.52K — -4.31% 07/29/2026 $0.001885 $0.001970 $0.001790
$0.001810 $50.25K — -3.98% 07/28/2026 $0.001858 $0.002099 $0.001789
$0.001885 $56.47K — +1.45% 07/27/2026 $0.001894 $0.001912 $0.001842
$0.001858 $51.22K — -1.90% 07/26/2026 $0.001920 $0.001945 $0.001846
$0.001894 $50.84K — -1.35% 07/25/2026 $0.001822 $0.002699 $0.001776
$0.001920 $65.35K — +5.38% 07/24/2026 $0.002026 $0.002072 $0.001811
$0.001822 $55.22K — -10.07% 07/23/2026 $0.001977 $0.002214 $0.001950
$0.002026 $53.77K — +2.48% 07/22/2026 $0.002021 $0.002131 $0.001955
$0.001977 $51.59K — -2.18% 07/21/2026 $0.001937 $0.002048 $0.001929
$0.002021 $49.75K — +4.34% 07/20/2026 $0.001921 $0.001945 $0.001910
$0.001937 $52.55K — +0.83% 07/19/2026 $0.001891 $0.001944 $0.001881
$0.001921 $51.13K — +1.59% 07/18/2026 $0.001871 $0.003274 $0.001823
$0.001891 $57.28K — +1.07% 07/17/2026 $0.001870 $0.001900 $0.001858
$0.001871 $48.02K — +0.05% 07/16/2026 $0.001829 $0.001871 $0.001821
$0.001870 $51.97K — +2.24% 07/15/2026 $0.001821 $0.001871 $0.001819
$0.001829 $52.10K — +0.44% 07/14/2026 $0.001794 $0.001839 $0.001790
$0.001821 $49.77K — +1.51% 07/13/2026 $0.001768 $0.001830 $0.001759
$0.001794 $49.04K — +1.47% 07/12/2026 $0.001829 $0.001838 $0.001759
$0.001768 $49.47K — -3.34% 07/11/2026 $0.001820 $0.001833 $0.001807
$0.001829 $47.00K — +0.49% 07/10/2026 $0.001807 $0.001831 $0.001763
$0.001820 $51.71K — +0.72% 07/09/2026 $0.001920 $0.001931 $0.001799
$0.001807 $52.03K — -5.89% 07/08/2026 $0.002002 $0.002013 $0.001908
$0.001920 $51.18K — -4.10% 07/07/2026 $0.002024 $0.002032 $0.001992
$0.002002 $49.48K — -1.09% 07/06/2026 $0.002049 $0.002054 $0.002013
$0.002024 $50.31K — -1.22% 07/05/2026 $0.002030 $0.002060 $0.001992
$0.002049 $50.76K — +0.94% 07/04/2026 $0.002080 $0.002088 $0.002014
$0.002030 $48.41K — -2.40% 07/03/2026 $0.002070 $0.002190 $0.002000
$0.002080 $52.14K — +0.48% 07/02/2026 $0.002111 $0.002132 $0.002029
$0.002070 $51.76K — -1.94% 07/01/2026 $0.002167 $0.002183 $0.002085
$0.002111 $50.16K — -2.58% 06/30/2026 $0.002121 $0.002177 $0.002086
$0.002167 $49.12K — +2.17% 06/29/2026 $0.002185 $0.002191 $0.002117
$0.002121 $49.45K — -2.93% 06/28/2026 $0.002131 $0.002191 $0.002117
$0.002185 $50.89K — +2.53% 06/27/2026 $0.002201 $0.002220 $0.002124
$0.002131 $50.28K — -3.18% 06/26/2026 $0.002115 $0.002235 $0.002045
$0.002201 $51.18K — +4.07% 06/25/2026 $0.002190 $0.002220 $0.002066
$0.002115 $51.90K — -3.42% 06/24/2026 $0.002241 $0.002271 $0.002082
$0.002190 $51.06K — -2.28% 06/23/2026 $0.002318 $0.002329 $0.002161
$0.002241 $52.97K — -3.32% 06/22/2026 $0.002333 $0.002436 $0.002291
$0.002318 $50.79K — -0.64% 06/21/2026 $0.002345 $0.002415 $0.002292
$0.002333 $51.38K — -0.51% 06/20/2026 $0.002267 $0.002371 $0.002241
$0.002345 $50.89K — +3.44% 06/19/2026 $0.002180 $0.002274 $0.002154
$0.002267 $52.33K — +3.99% 06/18/2026 $0.002187 $0.002642 $0.002107
$0.002180 $53.51K — -0.32% 06/17/2026 $0.002120 $0.002240 $0.002116
$0.002187 $49.25K — +3.16% 06/16/2026 $0.002130 $0.002149 $0.002066
$0.002120 $31.44K — -0.47% 06/15/2026 $0.002111 $0.002250 $0.002096
$0.002130 $31.35K — +0.90% 06/14/2026 $0.002111 $0.002270 $0.002055
$0.002111 $29.93K — +0.00% 06/13/2026 $0.002076 $0.002220 $0.001952
$0.002111 $34.21K — +1.69% 06/12/2026 $0.002089 $0.002170 $0.002013
$0.002076 $55.36K — -0.62% 06/11/2026 $0.001946 $0.002100 $0.001938
$0.002089 $63.07K — +7.35% 06/10/2026 $0.002031 $0.002044 $0.001925
$0.001946 $54.65K — -4.19% 06/09/2026 $0.002051 $0.002100 $0.001990
$0.002031 $48.93K — -0.98% 06/08/2026 $0.002021 $0.002070 $0.002014
$0.002051 $51.87K — +1.48% 06/07/2026 $0.001971 $0.002055 $0.001967
$0.002021 $52.77K — +2.54% 06/06/2026 $0.001918 $0.001982 $0.001850
$0.001971 $53.78K — +2.76% 06/05/2026 $0.001978 $0.001981 $0.001857
$0.001918 $53.66K — -3.03% 06/04/2026 $0.001922 $0.002006 $0.001854
$0.001978 $58.15K — +2.91% 06/03/2026 $0.002041 $0.002095 $0.001919
$0.001922 $55.66K — -5.83% 06/02/2026 $0.002070 $0.002120 $0.002018
$0.002041 $52.35K — -1.40% 06/01/2026 $0.001983 $0.002085 $0.001980
$0.002070 $56.03K — +4.39% 05/31/2026 $0.001785 $0.002027 $0.001768
$0.001983 $53.81K — +11.09% 05/30/2026 $0.001509 $0.001872 $0.001497
$0.001785 $63.82K — +18.29% 05/29/2026 $0.003001 $0.003052 $0.001281
$0.001509 $54.89K — -49.72% 05/28/2026 $0.002994 $0.003568 $0.002900
$0.003001 $59.93K — +0.23% 05/27/2026 $0.002976 $0.003070 $0.002974
$0.002994 $55.92K — +0.60% 05/26/2026 $0.002987 $0.003086 $0.002894
$0.002976 $59.84K — -0.37% 05/25/2026 $0.002952 $0.003086 $0.002884
$0.002987 $57.68K — +1.19% 05/24/2026 $0.003442 $0.003453 $0.002942
$0.002952 $62.18K — -14.24% 05/23/2026 $0.003413 $0.003482 $0.003360
$0.003442 $58.66K — +0.85% 05/22/2026 $0.003518 $0.003537 $0.003385
$0.003413 $58.86K — -2.98% 05/21/2026 $0.003636 $0.003667 $0.003455
$0.003518 $57.84K — -3.25% 05/20/2026 $0.003802 $0.003850 $0.003629
$0.003636 $56.47K — -4.37% 05/19/2026 $0.004167 $0.004181 $0.003794
$0.003802 $56.75K — -8.76% 05/18/2026 $0.004632 $0.005339 $0.004085
$0.004167 $76.40K — -10.04% 05/17/2026 $0.003656 $0.004957 $0.003413
$0.004632 $80.51K — +26.70% 05/16/2026 $0.003909 $0.003913 $0.003650
$0.003656 $58.33K — -6.47% 05/15/2026 $0.004131 $0.004132 $0.003904
$0.003909 $56.12K — -5.37% 05/14/2026 $0.004116 $0.004226 $0.004006
$0.004131 $61.86K — +0.36% 05/13/2026 $0.004344 $0.004409 $0.004096
$0.004116 $56.44K — -5.25% 05/12/2026 $0.004544 $0.004552 $0.004288
$0.004344 $55.89K — -4.40% 05/11/2026 $0.004627 $0.004632 $0.004436
$0.004544 $57.17K — -1.79% 05/10/2026 $0.004732 $0.004762 $0.004579
$0.004627 $59.63K — -2.22% 05/09/2026 $0.004889 $0.004906 $0.004676
$0.004732 $55.34K — -3.21% 05/08/2026 $0.004834 $0.004979 $0.004800
$0.004889 $55.80K — +1.14% 05/07/2026 $0.005031 $0.005066 $0.004807
$0.004834 $59.49K — -3.92% 05/06/2026 $0.005180 $0.005310 $0.004977
$0.005031 $59.49K — -2.88% 05/05/2026 $0.005163 $0.005320 $0.005090
$0.005180 $54.80K — +0.33% 05/04/2026 $0.005352 $0.005437 $0.005135
$0.005163 $57.18K — -3.53% 05/03/2026 $0.005299 $0.005372 $0.005254
$0.005352 $53.02K — +1.00% 05/02/2026 $0.005198 $0.005330 $0.005196
$0.005299 $54.97K — +1.94% 05/01/2026 $0.005216 $0.005361 $0.005196
$0.005198 $55.36K — -0.35% 04/30/2026 $0.005257 $0.005434 $0.005182
$0.005216 $61.08K — -0.78% 04/29/2026 $0.004694 $0.005326 $0.004689
$0.005257 $62.80K — +11.99% 04/28/2026 $0.004983 $0.005039 $0.004382
$0.004694 $88.91K — -5.80% 04/27/2026 $0.005120 $0.005141 $0.004958
$0.004983 $58.15K — -2.68% 04/26/2026 $0.005301 $0.005344 $0.005112
$0.005120 $57.41K — -3.41% 04/25/2026 $0.005554 $0.006309 $0.005166
$0.005301 $82.08K — -4.56% 04/24/2026 $0.005605 $0.005613 $0.005537
$0.005554 $56.50K — -0.91% 04/23/2026 $0.005648 $0.005696 $0.005564
$0.005605 $57.96K — -0.76% 04/22/2026 $0.005753 $0.005862 $0.005639
$0.005648 $58.94K — -1.83% 04/21/2026 $0.005939 $0.005955 $0.005720
$0.005753 $58.35K — -3.13% 04/20/2026 $0.005973 $0.005996 $0.005937
$0.005939 $56.88K — -0.57% 04/19/2026 $0.006078 $0.006262 $0.005919
$0.005973 $60.43K — -1.73% 04/18/2026 $0.006244 $0.006249 $0.006077
$0.006078 $55.59K — -2.66% 04/17/2026 $0.006289 $0.006302 $0.006191
$0.006244 $61.08K — -0.72% 04/16/2026 $0.006170 $0.006303 $0.006139
$0.006289 $58.94K — +1.93% 04/15/2026 $0.006165 $0.006214 $0.006142
$0.006170 $57.18K — +0.08% 04/14/2026 $0.006197 $0.006238 $0.006151
$0.006165 $54.21K — -0.52% 04/13/2026 $0.006142 $0.006206 $0.006087
$0.006197 $54.69K — +0.90% 04/12/2026 $0.006210 $0.006227 $0.006117
$0.006142 $55.17K — -1.10% 04/11/2026 $0.006326 $0.006346 $0.006195
$0.006210 $58.85K — -1.83% 04/10/2026 $0.006176 $0.006346 $0.006142
$0.006326 $57.06K — +2.43% 04/09/2026 $0.006176 $0.006209 $0.006137
$0.006176 $58.38K — +0.00% 04/08/2026 $0.006212 $0.006263 $0.006166
$0.006176 $57.37K — -0.58% 04/07/2026 $0.006178 $0.006231 $0.006163
$0.006212 $57.85K — +0.55% 04/06/2026 $0.006257 $0.006319 $0.006178
$0.006178 $59.49K — -1.26% 04/05/2026 $0.006399 $0.006404 $0.006232
$0.006257 $57.62K — -2.22% 04/04/2026 $0.006471 $0.006477 $0.006350
$0.006399 $57.17K — -1.11% 04/03/2026 $0.006483 $0.006606 $0.006457
$0.006471 $58.33K — -0.19% 04/02/2026 $0.007543 $0.007850 $0.006402
$0.006483 $79.81K — -14.05% 04/01/2026 $0.007237 $0.008508 $0.006997
$0.007543 $133.49K — +4.23% 03/31/2026 $0.007250 $0.007832 $0.007082
$0.007237 $60.57K — -0.18% 03/30/2026 $0.006681 $0.007850 $0.006678
$0.007250 $91.16K — +8.52% 03/29/2026 $0.006835 $0.006861 $0.006660
$0.006681 $24.80K — -2.25% 03/28/2026 $0.006991 $0.007020 $0.006791
$0.006835 $27.65K — -2.23% 03/27/2026 $0.007161 $0.007188 $0.006979
$0.006991 $24.92K — -2.37% 03/26/2026 $0.007360 $0.007462 $0.007110
$0.007161 $29.38K — -2.70% 03/25/2026 $0.008061 $0.008070 $0.007350
$0.007360 $31.16K — -8.70% 03/24/2026 $0.008030 $0.008069 $0.007976
$0.008061 $31.62K — +0.39% 03/23/2026 $0.007960 $0.008048 $0.007900
$0.008030 $28.40K — +0.88% 03/22/2026 $0.008090 $0.008108 $0.007960
$0.007960 $24.47K — -1.61% 03/21/2026 $0.008160 $0.008173 $0.008090
$0.008090 $19.33K — -0.86% 03/20/2026 $0.008220 $0.008255 $0.008150
$0.008160 $26.93K — -0.73% 03/19/2026 $0.008270 $0.008288 $0.008197
$0.008220 $23.92K — -0.60% 03/18/2026 $0.008276 $0.008315 $0.008210
$0.008270 $26.03K — -0.07% 03/17/2026 $0.008282 $0.008310 $0.008237
$0.008276 $50.39K — -0.07% 03/16/2026 $0.008140 $0.008309 $0.008140
$0.008282 $150.46K — +1.74% 03/15/2026 $0.008092 $0.008171 $0.008067
$0.008140 $65.68K — +0.59% 03/14/2026 $0.008067 $0.008103 $0.008030
$0.008092 $64.81K — +0.31% 03/13/2026 $0.007997 $0.008102 $0.007989
$0.008067 $60.41K — +0.88% 03/12/2026 $0.008029 $0.008043 $0.007960
$0.007997 $60.12K — -0.40% 03/11/2026 $0.008029 $0.008066 $0.007977
$0.008029 $67.56K — +0.00% 03/10/2026 $0.007947 $0.008062 $0.007944
$0.008029 $66.57K — +1.03% 03/09/2026 $0.007897 $0.008052 $0.007863
$0.007947 $68.92K — +0.63% 03/08/2026 $0.007920 $0.007969 $0.007635
$0.007897 $71.49K — -0.29% 03/07/2026 $0.007986 $0.008273 $0.007712
$0.007920 $69.61K — -0.83% 03/06/2026 $0.008289 $0.008385 $0.007965
$0.007986 $79.92K — -3.66% 03/05/2026 $0.008253 $0.008320 $0.008224
$0.008289 $67.31K — +0.44% 03/04/2026 $0.008018 $0.008324 $0.007957
$0.008253 $68.98K — +2.93% 03/03/2026 $0.008082 $0.008149 $0.007959
$0.008018 $72.83K — -0.79% 03/02/2026 $0.008075 $0.008131 $0.008036
$0.008082 $63.75K — +0.09% 03/01/2026 $0.008123 $0.008172 $0.008046
$0.008075 $53.87K — -0.59% 02/28/2026 $0.008108 $0.008155 $0.007992
$0.008123 $57.73K — +0.19% 02/27/2026 $0.008133 $0.008184 $0.008056
$0.008108 $56.77K — -0.31% 02/26/2026 $0.008195 $0.008213 $0.008065
$0.008133 $57.73K — -0.76% 02/25/2026 $0.008023 $0.008338 $0.008016
$0.008195 $53.40K — +2.14% 02/24/2026 $0.008027 $0.008050 $0.007970
$0.008023 $55.14K — -0.05% 02/23/2026 $0.008089 $0.008142 $0.007987
$0.008027 $54.29K — -0.77% 02/22/2026 $0.008170 $0.008175 $0.008063
$0.008089 $55.27K — -0.99% 02/21/2026 $0.008161 $0.008216 $0.008153
$0.008170 $54.55K — +0.11% 02/20/2026 $0.008138 $0.008164 $0.008097
$0.008161 $55.62K — +0.28% 02/19/2026 $0.008154 $0.008157 $0.008125
$0.008138 $54.75K — -0.20% 02/18/2026 $0.008222 $0.008236 $0.008145
$0.008154 $54.24K — -0.83% 02/17/2026 $0.008242 $0.008269 $0.008208
$0.008222 $56.39K — -0.24% 02/16/2026 $0.008236 $0.008278 $0.008197
$0.008242 $56.23K — +0.07% 02/15/2026 $0.008319 $0.008325 $0.008204
$0.008236 $53.44K — -1.00% 02/14/2026 $0.008278 $0.008333 $0.008261
$0.008319 $56.51K — +0.50% 02/13/2026 $0.008183 $0.008293 $0.008121
$0.008278 $56.13K — +1.16% 02/12/2026 $0.008223 $0.008282 $0.008096
$0.008183 $56.25K — -0.49% 02/11/2026 $0.008361 $0.008385 $0.008221
$0.008223 $56.11K — -1.65% 02/10/2026 $0.008454 $0.008464 $0.008337
$0.008361 $52.92K — -1.10% 02/09/2026 $0.008532 $0.008532 $0.008411
$0.008454 $54.54K — -0.91% 02/08/2026 $0.008490 $0.008974 $0.008327
$0.008532 $68.49K — +0.49% 02/07/2026 $0.008489 $0.008513 $0.008409
$0.008490 $54.47K — +0.01% 02/06/2026 $0.008347 $0.008505 $0.007764
$0.008489 $61.11K — +1.70% 02/05/2026 $0.008573 $0.008607 $0.008306
$0.008347 $66.69K — -2.64% 02/04/2026 $0.008610 $0.008746 $0.008540
$0.008573 $126.73K — -0.43% 02/03/2026 $0.008629 $0.008676 $0.008493
$0.008610 $149.32K — -0.22% 02/02/2026 $0.008566 $0.008654 $0.008562
$0.008629 $65.90K — +0.74% 02/01/2026 $0.008644 $0.008669 $0.008562
$0.008566 $55.78K — -0.90% 01/31/2026 $0.008798 $0.009115 $0.007923
$0.008644 $78.98K — -1.75% 01/30/2026 $0.008887 $0.009570 $0.008427
$0.008798 $167.17K — -1.00% 01/29/2026 $0.009016 $0.009330 $0.008795
$0.008887 $87.14K — -1.43% 01/28/2026 $0.009089 $0.009104 $0.008961
$0.009016 $83.31K — -0.80% 01/27/2026 $0.009127 $0.009175 $0.009031
$0.009089 $76.46K — -0.42% 01/26/2026 $0.009010 $0.009174 $0.008996
$0.009127 $80.51K — +1.30% 01/25/2026 $0.009109 $0.009163 $0.008971
$0.009010 $78.22K — -1.09% 01/24/2026 $0.009105 $0.009145 $0.009081
$0.009109 $79.09K — +0.04% 01/23/2026 $0.009067 $0.009195 $0.009034
$0.009105 $77.53K — +0.42% 01/22/2026 $0.009070 $0.009114 $0.009001
$0.009067 $78.98K — -0.03% 01/21/2026 $0.009072 $0.009631 $0.008680
$0.009070 $81.61K — -0.02% 01/20/2026 $0.009171 $0.009961 $0.009001
$0.009072 $83.33K — -1.08% 01/19/2026 $0.009315 $0.009477 $0.008106
$0.009171 $82.36K — -1.55% 01/18/2026 $0.009468 $0.009495 $0.009300
$0.009315 $78.61K — -1.62% 01/17/2026 $0.009465 $0.009745 $0.009071
$0.009468 $83.01K — +0.03% 01/16/2026 $0.009570 $0.009586 $0.009430
$0.009465 $73.72K — -1.10% 01/15/2026 $0.009699 $0.009942 $0.009096
$0.009570 $80.58K — -1.33% 01/14/2026 $0.009766 $0.009811 $0.009601
$0.009699 $86.32K — -0.69% 01/13/2026 $0.009635 $0.009839 $0.009591
$0.009766 $88.58K — +1.36% 01/12/2026 $0.009679 $0.009729 $0.009572
$0.009635 $95.79K — -0.45% 01/11/2026 $0.009789 $0.009798 $0.009640
$0.009679 $100.77K — -1.12% 01/10/2026 $0.009806 $0.009839 $0.009753
$0.009789 $80.45K — -0.17% 01/09/2026 $0.009806 $0.009859 $0.009761
$0.009806 $77.90K — +0.00% 01/08/2026 $0.009950 $0.009960 $0.009761
$0.009806 $79.34K — -1.45% 01/07/2026 $0.01009 $0.01014 $0.009910
$0.009950 $77.61K — -1.39% 01/06/2026 $0.01023 $0.01076 $0.009960
$0.01009 $85.64K — -1.37% 01/05/2026 $0.01030 $0.01034 $0.01014
$0.01023 $78.73K — -0.68% 01/04/2026 $0.01038 $0.01041 $0.01025
$0.01030 $80.12K — -0.77% 01/03/2026 $0.01038 $0.01045 $0.01029
$0.01038 $77.10K — +0.00% 01/02/2026 $0.01041 $0.01043 $0.01030
$0.01038 $76.75K — -0.29% 01/01/2026 $0.01007 $0.01043 $0.01004
$0.01041 $78.11K — +3.38% 12/31/2025 $0.01021 $0.01025 $0.01004
$0.01007 $74.92K — -1.37% 12/30/2025 $0.01008 $0.01055 $0.01005
$0.01021 $79.12K — +1.29% 12/29/2025 $0.01014 $0.01023 $0.01005
$0.01008 $77.61K — -0.59% 12/28/2025 $0.01024 $0.01041 $0.01013
$0.01014 $80.92K — -0.98% 12/27/2025 $0.01024 $0.01030 $0.01022
$0.01024 $76.55K — +0.00% 12/26/2025 $0.01016 $0.01033 $0.01015
$0.01024 $76.50K — +0.79% 12/25/2025 $0.01019 $0.01031 $0.01014
$0.01016 $75.36K — -0.29% 12/24/2025 $0.01015 $0.01019 $0.01005
$0.01019 $75.21K — +0.39% 12/23/2025 $0.01023 $0.01027 $0.01008
$0.01015 $76.32K — -0.78% 12/22/2025 $0.01024 $0.01030 $0.01017
$0.01023 $75.97K — -0.10% 12/21/2025 $0.01025 $0.01030 $0.01016
$0.01024 $74.53K — -0.10% 12/20/2025 $0.01027 $0.01035 $0.01018
$0.01025 $77.36K — -0.19% 12/19/2025 $0.01003 $0.01032 $0.009980
$0.01027 $76.11K — +2.39% 12/18/2025 $0.01004 $0.01019 $0.009950
$0.01003 $77.23K — -0.10% 12/17/2025 $0.01013 $0.01021 $0.009970
$0.01004 $76.78K — -0.89% 12/16/2025 $0.01014 $0.01017 $0.01004
$0.01013 $68.09K — -0.10% 12/15/2025 $0.01026 $0.01034 $0.01007
$0.01014 $57.22K — -1.17% 12/14/2025 $0.01043 $0.01045 $0.01021
$0.01026 $54.46K — -1.63% 12/13/2025 $0.01035 $0.01047 $0.01032
$0.01043 $54.47K — +0.77% 12/12/2025 $0.01046 $0.01050 $0.01027
$0.01035 $52.95K — -1.05% 12/11/2025 $0.01057 $0.01057 $0.01038
$0.01046 $54.88K — -1.04% 12/10/2025 $0.01068 $0.01072 $0.01050
$0.01057 $55.72K — -1.03% 12/09/2025 $0.01058 $0.01076 $0.01049
$0.01068 $57.49K — +0.95% 12/08/2025 $0.01043 $0.01063 $0.01039
$0.01058 $55.87K — +1.44% 12/07/2025 $0.01053 $0.01062 $0.01037
$0.01043 $54.84K — -0.95% 12/06/2025 $0.01049 $0.01062 $0.01042
$0.01053 $54.81K — +0.38% 12/05/2025 $0.01039 $0.01085 $0.01039
$0.01049 $72.89K — +0.96% 12/04/2025 $0.01026 $0.01158 $0.009920
$0.01039 $121.30K — +1.27% 12/03/2025 $0.01030 $0.01061 $0.009830
$0.01026 $58.91K — -0.39% 12/02/2025 $0.009730 $0.01038 $0.009570
$0.01030 $54.98K — +5.86% 12/01/2025 $0.01156 $0.01157 $0.009530
$0.009730 $59.54K — -15.83% 11/30/2025 $0.01184 $0.01198 $0.01154
$0.01156 $53.98K — -2.36% 11/29/2025 $0.01278 $0.01278 $0.01161
$0.01184 $55.07K — -7.36% 11/28/2025 $0.01320 $0.01353 $0.01251
$0.01278 $58.87K — -3.18% 11/27/2025 $0.01333 $0.01374 $0.01308
$0.01320 $55.19K — -0.98% 11/26/2025 $0.01367 $0.01371 $0.01269
$0.01333 $55.91K — -2.49% 11/25/2025 $0.01414 $0.01426 $0.01320
$0.01367 $54.38K — -3.32% 11/24/2025 $0.01413 $0.01830 $0.01330
$0.01414 $57.70K — +0.07% 11/23/2025 $0.01497 $0.01577 $0.01339
$0.01413 $55.90K — -5.61% 11/22/2025 $0.01537 $0.01548 $0.01469
$0.01497 $58.79K — -2.60% 11/21/2025 $0.01759 $0.01823 $0.01498
$0.01537 $58.72K — -12.62% 11/20/2025 $0.01881 $0.01983 $0.01756
$0.01759 $56.97K — -6.49% 11/19/2025 $0.01930 $0.01981 $0.01784
$0.01881 $56.41K — -2.54% 11/18/2025 $0.01794 $0.02121 $0.01738
$0.01930 $57.78K — +7.58% 11/17/2025 $0.01936 $0.01984 $0.01762
$0.01794 $56.21K — -7.33% 11/16/2025 $0.02077 $0.02106 $0.01901
$0.01936 $55.63K — -6.79% 11/15/2025 $0.02139 $0.02211 $0.02060
$0.02077 $61.72K — -2.90% 11/14/2025 $0.02215 $0.02306 $0.02092
$0.02139 $59.01K — -3.43% 11/13/2025 $0.02287 $0.02384 $0.02116
$0.02215 $56.55K — -3.15% 11/12/2025 $0.02434 $0.02539 $0.02281
$0.02287 $54.97K — -6.04% 11/11/2025 $0.02555 $0.02623 $0.02394
$0.02434 $58.26K — -4.74% 11/10/2025 $0.02497 $0.02593 $0.02459
$0.02555 $56.41K — +2.32% 11/09/2025 $0.02392 $0.02571 $0.02231
$0.02497 $58.25K — +4.39% 11/08/2025 $0.02455 $0.02510 $0.02314
$0.02392 $57.22K — -2.57% 11/07/2025 $0.02203 $0.02535 $0.02193
$0.02455 $56.43K — +11.44% 11/06/2025 $0.02228 $0.02245 $0.02103
$0.02203 $56.43K — -1.12% 11/05/2025 $0.02124 $0.02250 $0.02006
$0.02228 $56.74K — +4.90%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app