CoinXview PortafoglioApp
IT
Coin: 1243Exchange: 22Capitalizzazione: $2,46T −1,47%Vol 24h: $23,90BDominanza: BTC 59,0% ETH 10,0%Gas ETH: 2,5 gweiPaura e avidità: 28/100

Storico prezzi di Caterpillar Inc. (CAT)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di CAT. Mostrati gli ultimi 365 giorni.

Rendimenti mensili CAT

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-23%-20%-3,0%+16%+1,6%-34%+12%+29%+26%-29%+2,9%—-38%
2025-53%-36%-40%+15%+0,9%+5,5%+26%-20%-8,1%-29%-33%-19%-92%
2024————————+51%-19%+61%-23%+50%
Media mensile-38%-28%-21%+16%+1,2%-14%+19%+4,1%+23%-26%+14%-21%
Anni in rialzo0/20/20/22/22/21/22/21/22/30/31/20/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
11/11/2026$0,000001674$0,000001800$0,000001653 $0,000001678$71,10K$12,59M+0.24%
10/11/2026$0,000001710$0,000001810$0,000001620 $0,000001678$10,13K$12,59M-1.87%
09/11/2026$0,000001700$0,000001790$0,000001660 $0,000001720$7,71K$12,91M+1.18%
08/11/2026$0,000001735$0,000001783$0,000001658 $0,000001693$57,43K—-2.42%
07/11/2026$0,000001770$0,000001794$0,000001711 $0,000001732$130,82K—-2.15%
06/11/2026$0,000001758$0,000001809$0,000001730 $0,000001784$54,97K—+1.48%
05/11/2026$0,000001802$0,000001845$0,000001731 $0,000001770$211,94K$13,28M-1.78%
04/11/2026$0,000001756$0,000001857$0,000001672 $0,000001802$125,87K$13,52M+2.62%
03/11/2026$0,000001790$0,000001826$0,000001703 $0,000001750$103,05K$13,13M-2.23%
02/11/2026$0,000001608$0,000002095$0,000001590 $0,000001792$629,90K$13,45M+11.44%
01/11/2026$0,000001630$0,000001666$0,000001599 $0,000001608$22,43K—-1.35%
31/10/2026$0,000001628$0,000001646$0,000001617 $0,000001629$8,38K—+0.06%
30/10/2026$0,000001605$0,000001640$0,000001540 $0,000001631$37,05K—+1.62%
29/10/2026$0,000001766$0,000001782$0,000001582 $0,000001613$56,71K—-8.66%
28/10/2026$0,000001753$0,000001787$0,000001718 $0,000001766$54,42K—+0.74%
27/10/2026$0,000001721$0,000001757$0,000001671 $0,000001740$6,89K—+1.10%
26/10/2026$0,000001705$0,000001736$0,000001679 $0,000001718$55,86K—+0.76%
25/10/2026$0,000001719$0,000001769$0,000001679 $0,000001705$58,09K—-0.81%
24/10/2026$0,000001783$0,000001824$0,000001669 $0,000001719$57,42K—-3.59%
23/10/2026$0,000001742$0,000001850$0,000001721 $0,000001783$55,21K—+2.35%
22/10/2026$0,000001846$0,000001856$0,000001721 $0,000001742$56,42K—-5.63%
21/10/2026$0,000001834$0,000001894$0,000001818 $0,000001846$53,64K—+0.65%
20/10/2026$0,000001889$0,000001903$0,000001781 $0,000001834$55,90K—-2.91%
19/10/2026$0,000001808$0,000001927$0,000001803 $0,000001889$59,09K—+4.48%
18/10/2026$0,000001799$0,000001815$0,000001743 $0,000001808$55,36K—+0.50%
17/10/2026$0,000001847$0,000001864$0,000001756 $0,000001799$57,61K—-2.60%
16/10/2026$0,000001861$0,000001888$0,000001799 $0,000001847$57,69K—-0.75%
15/10/2026$0,000001871$0,000001879$0,000001760 $0,000001861$58,08K—-0.53%
14/10/2026$0,000001955$0,000001962$0,000001861 $0,000001871$58,99K$14,04M-4.30%
13/10/2026$0,000001931$0,000001982$0,000001862 $0,000001955$59,93K$14,67M+1.24%
12/10/2026$0,000002061$0,000002069$0,000001915 $0,000001931$55,94K$14,49M-6.31%
11/10/2026$0,000002033$0,000002078$0,000002010 $0,000002061$63,85K$15,46M+1.38%
10/10/2026$0,000002040$0,000002067$0,000002030 $0,000002033$57,89K$15,25M-0.34%
09/10/2026$0,000002007$0,000002047$0,000001993 $0,000002040$56,48K$15,31M+1.64%
08/10/2026$0,000002128$0,000002150$0,000001945 $0,000002007$59,24K$15,06M-5.69%
07/10/2026$0,000002247$0,000002260$0,000002097 $0,000002128$71,41K$15,97M-5.30%
06/10/2026$0,000002261$0,000002316$0,000002215 $0,000002247$55,42K$16,86M-0.62%
05/10/2026$0,000002273$0,000002326$0,000002225 $0,000002261$58,02K$16,96M-0.53%
04/10/2026$0,000002280$0,000002328$0,000002248 $0,000002273$59,44K$17,05M-0.31%
03/10/2026$0,000002222$0,000002294$0,000002181 $0,000002280$54,83K$17,11M+2.61%
02/10/2026$0,000002245$0,000002302$0,000002170 $0,000002222$55,87K$16,67M-1.02%
01/10/2026$0,000002282$0,000002316$0,000002199 $0,000002245$61,41K—-1.62%
30/09/2026$0,000002215$0,000002369$0,000002201 $0,000002282$55,26K—+3.02%
29/09/2026$0,000002257$0,000002305$0,000002191 $0,000002215$55,91K—-1.86%
28/09/2026$0,000002401$0,000002425$0,000002193 $0,000002257$61,15K—-6.00%
27/09/2026$0,000002383$0,000002441$0,000002297 $0,000002401$56,54K—+0.76%
26/09/2026$0,000002276$0,000002385$0,000002253 $0,000002383$60,03K—+4.70%
25/09/2026$0,000002294$0,000002331$0,000002225 $0,000002276$56,93K—-0.78%
24/09/2026$0,000002110$0,000002381$0,000002105 $0,000002294$58,80K—+8.72%
23/09/2026$0,000002341$0,000002365$0,000002067 $0,000002110$81,20K—-9.87%
22/09/2026$0,000002247$0,000002392$0,000002197 $0,000002341$70,91K—+4.18%
21/09/2026$0,000002078$0,000002255$0,000002061 $0,000002247$74,23K—+8.13%
20/09/2026$0,000002136$0,000002151$0,000002018 $0,000002078$61,68K—-2.72%
19/09/2026$0,000002135$0,000002156$0,000002093 $0,000002136$61,48K—+0.05%
18/09/2026$0,000002017$0,000002141$0,000002005 $0,000002135$63,54K—+5.85%
17/09/2026$0,000001972$0,000002018$0,000001961 $0,000002017$65,47K—+2.28%
16/09/2026$0,000001949$0,000001976$0,000001897 $0,000001972$63,10K—+1.18%
15/09/2026$0,000002017$0,000002039$0,000001933 $0,000001949$57,95K—-3.37%
14/09/2026$0,000002071$0,000002124$0,000002012 $0,000002017$69,32K—-2.61%
13/09/2026$0,000002080$0,000002265$0,000002054 $0,000002071$79,99K—-0.43%
12/09/2026$0,000002011$0,000002125$0,000002007 $0,000002080$65,87K—+3.43%
11/09/2026$0,000001926$0,000002082$0,000001921 $0,000002011$64,29K—+4.41%
10/09/2026$0,000002023$0,000002063$0,000001916 $0,000001926$67,05K—-4.79%
09/09/2026$0,000002103$0,000002165$0,000001965 $0,000002023$72,45K—-3.80%
08/09/2026$0,000002150$0,000002400$0,000002071 $0,000002103$82,72K—-2.19%
07/09/2026$0,000002127$0,000002190$0,000002011 $0,000002150$66,13K—+1.08%
06/09/2026$0,000002543$0,000002594$0,000002102 $0,000002127$85,79K—-16.36%
05/09/2026$0,000002040$0,000002927$0,000001971 $0,000002543$148,05K—+24.66%
04/09/2026$0,000001915$0,000002185$0,000001895 $0,000002040$75,09K—+6.53%
03/09/2026$0,000001794$0,000001990$0,000001788 $0,000001915$57,52K—+6.74%
02/09/2026$0,000001769$0,000001843$0,000001754 $0,000001794$59,93K—+1.41%
01/09/2026$0,000001813$0,000001840$0,000001741 $0,000001769$59,37K—-2.43%
31/08/2026$0,000001821$0,000001878$0,000001774 $0,000001813$63,07K—-0.44%
30/08/2026$0,000001935$0,000001967$0,000001800 $0,000001821$57,32K—-5.89%
29/08/2026$0,000001934$0,000002006$0,000001888 $0,000001935$54,62K—+0.05%
28/08/2026$0,000001961$0,000002103$0,000001879 $0,000001934$60,10K—-1.38%
27/08/2026$0,000001977$0,000001994$0,000001936 $0,000001961$59,57K—-0.81%
26/08/2026$0,000001870$0,000002005$0,000001860 $0,000001977$60,53K—+5.72%
25/08/2026$0,000001925$0,000002010$0,000001835 $0,000001870$66,32K—-2.86%
24/08/2026$0,000001965$0,000001980$0,000001896 $0,000001925$65,59K—-2.04%
23/08/2026$0,000001972$0,000002049$0,000001899 $0,000001965$68,24K—-0.35%
22/08/2026$0,000001943$0,000002115$0,000001863 $0,000001972$77,42K—+1.49%
21/08/2026$0,000001813$0,000002056$0,000001801 $0,000001943$64,75K—+7.17%
20/08/2026$0,000001710$0,000001834$0,000001700 $0,000001813$65,44K—+6.02%
19/08/2026$0,000001621$0,000001736$0,000001597 $0,000001710$58,05K—+5.49%
18/08/2026$0,000001666$0,000001672$0,000001609 $0,000001621$57,77K—-2.70%
17/08/2026$0,000001665$0,000001725$0,000001656 $0,000001666$59,24K—+0.06%
16/08/2026$0,000001668$0,000001725$0,000001661 $0,000001665$56,92K—-0.18%
15/08/2026$0,000001670$0,000001702$0,000001640 $0,000001668$56,21K—-0.12%
14/08/2026$0,000001587$0,000001680$0,000001584 $0,000001670$56,17K—+5.23%
13/08/2026$0,000001660$0,000001766$0,000001568 $0,000001587$72,03K$11,91M-4.40%
12/08/2026$0,000001694$0,000001721$0,000001642 $0,000001660$62,41K—-2.01%
11/08/2026$0,000001706$0,000001798$0,000001641 $0,000001694$84,13K—-0.70%
10/08/2026$0,000001983$0,000002070$0,000001705 $0,000001706$69,77K—-13.97%
09/08/2026$0,000002143$0,000002224$0,000001781 $0,000001983$178,52K—-7.47%
08/08/2026$0,000001576$0,000002499$0,000001532 $0,000002143$157,85K—+35.98%
07/08/2026$0,000001485$0,000001608$0,000001420 $0,000001576$61,36K—+6.13%
06/08/2026$0,000001407$0,000001509$0,000001392 $0,000001485$58,02K—+5.54%
05/08/2026$0,000001394$0,000001483$0,000001386 $0,000001407$58,98K—+0.93%
04/08/2026$0,000001394$0,000001426$0,000001374 $0,000001394$55,81K—+0.00%
03/08/2026$0,000001362$0,000001451$0,000001358 $0,000001394$60,42K—+2.35%
02/08/2026$0,000001389$0,000001480$0,000001350 $0,000001362$57,33K—-1.94%
01/08/2026$0,000001410$0,000001460$0,000001354 $0,000001389$54,45K—-1.49%
31/07/2026$0,000001315$0,000001494$0,000001313 $0,000001410$71,25K—+7.22%
30/07/2026$0,000001288$0,000001375$0,000001285 $0,000001315$61,99K—+2.10%
29/07/2026$0,000001293$0,000001316$0,000001260 $0,000001288$61,61K—-0.39%
28/07/2026$0,000001298$0,000001312$0,000001250 $0,000001293$60,62K—-0.39%
27/07/2026$0,000001378$0,000001378$0,000001270 $0,000001298$62,36K—-5.81%
26/07/2026$0,000001458$0,000001585$0,000001362 $0,000001378$76,47K—-5.49%
25/07/2026$0,000001278$0,000001492$0,000001269 $0,000001458$61,76K—+14.08%
24/07/2026$0,000001293$0,000001328$0,000001267 $0,000001278$60,44K—-1.16%
23/07/2026$0,000001320$0,000001338$0,000001282 $0,000001293$57,72K—-2.05%
22/07/2026$0,000001324$0,000001364$0,000001287 $0,000001320$58,82K—-0.30%
21/07/2026$0,000001291$0,000001353$0,000001283 $0,000001324$57,80K—+2.56%
20/07/2026$0,000001266$0,000001301$0,000001244 $0,000001291$56,94K—+1.97%
19/07/2026$0,000001287$0,000001302$0,000001259 $0,000001266$54,67K—-1.63%
18/07/2026$0,000001290$0,000001300$0,000001260 $0,000001287$58,04K—-0.23%
17/07/2026$0,000001267$0,000001313$0,000001250 $0,000001290$58,63K—+1.82%
16/07/2026$0,000001294$0,000001303$0,000001259 $0,000001267$60,30K—-2.09%
15/07/2026$0,000001291$0,000001319$0,000001275 $0,000001294$54,37K—+0.23%
14/07/2026$0,000001260$0,000001324$0,000001255 $0,000001291$55,18K—+2.46%
13/07/2026$0,000001289$0,000001309$0,000001252 $0,000001260$54,71K—-2.25%
12/07/2026$0,000001312$0,000001331$0,000001279 $0,000001289$57,32K—-1.75%
11/07/2026$0,000001333$0,000001362$0,000001311 $0,000001312$57,91K—-1.58%
10/07/2026$0,000001335$0,000001371$0,000001322 $0,000001333$57,01K—-0.15%
09/07/2026$0,000001353$0,000001373$0,000001298 $0,000001335$59,47K—-1.33%
08/07/2026$0,000001348$0,000001363$0,000001302 $0,000001353$55,42K—+0.37%
07/07/2026$0,000001397$0,000001409$0,000001339 $0,000001348$56,72K—-3.51%
06/07/2026$0,000001406$0,000001581$0,000001266 $0,000001397$65,74K—-0.64%
05/07/2026$0,000001413$0,000001435$0,000001367 $0,000001406$57,99K—-0.50%
04/07/2026$0,000001427$0,000001490$0,000001374 $0,000001413$58,22K—-0.98%
03/07/2026$0,000001342$0,000001441$0,000001333 $0,000001427$61,82K—+6.33%
02/07/2026$0,000001365$0,000001430$0,000001306 $0,000001342$56,71K—-1.68%
01/07/2026$0,000001260$0,000001399$0,000001236 $0,000001365$61,01K—+8.33%
30/06/2026$0,000001293$0,000001300$0,000001244 $0,000001260$62,03K—-2.55%
29/06/2026$0,000001275$0,000001330$0,000001258 $0,000001293$56,17K—+1.41%
28/06/2026$0,000001265$0,000001305$0,000001253 $0,000001275$59,69K—+0.79%
27/06/2026$0,000001316$0,000001321$0,000001259 $0,000001265$55,39K—-3.88%
26/06/2026$0,000001288$0,000001333$0,000001251 $0,000001316$56,00K—+2.17%
25/06/2026$0,000001301$0,000001330$0,000001237 $0,000001288$56,41K—-1.00%
24/06/2026$0,000001347$0,000001362$0,000001249 $0,000001301$58,10K—-3.41%
23/06/2026$0,000001389$0,000001395$0,000001302 $0,000001347$58,74K—-3.02%
22/06/2026$0,000001395$0,000001457$0,000001380 $0,000001389$57,43K—-0.43%
21/06/2026$0,000001430$0,000001452$0,000001392 $0,000001395$58,78K—-2.45%
20/06/2026$0,000001395$0,000001441$0,000001378 $0,000001430$56,86K—+2.51%
19/06/2026$0,000001408$0,000001428$0,000001372 $0,000001395$56,39K—-0.92%
18/06/2026$0,000001505$0,000001519$0,000001363 $0,000001408$68,50K—-6.45%
17/06/2026$0,000001531$0,000001577$0,000001483 $0,000001505$64,73K—-1.70%
16/06/2026$0,000001550$0,000001585$0,000001515 $0,000001531$58,21K—-1.23%
15/06/2026$0,000001540$0,000001631$0,000001534 $0,000001550$59,24K—+0.65%
14/06/2026$0,000001509$0,000001549$0,000001468 $0,000001540$58,97K—+2.05%
13/06/2026$0,000001510$0,000001564$0,000001486 $0,000001509$61,21K—-0.07%
12/06/2026$0,000001527$0,000001555$0,000001405 $0,000001510$61,59K—-1.11%
11/06/2026$0,000001467$0,000001552$0,000001466 $0,000001527$57,32K—+4.09%
10/06/2026$0,000001499$0,000001516$0,000001436 $0,000001467$56,29K—-2.13%
09/06/2026$0,000001554$0,000001595$0,000001465 $0,000001499$54,60K—-3.54%
08/06/2026$0,000001543$0,000001597$0,000001502 $0,000001554$56,64K—+0.71%
07/06/2026$0,000001466$0,000001567$0,000001466 $0,000001543$61,85K—+5.25%
06/06/2026$0,000001476$0,000001495$0,000001393 $0,000001466$58,09K—-0.68%
05/06/2026$0,000001593$0,000001610$0,000001429 $0,000001476$67,04K—-7.34%
04/06/2026$0,000001719$0,000001730$0,000001565 $0,000001593$53,65K—-7.33%
03/06/2026$0,000001720$0,000001783$0,000001689 $0,000001719$54,94K—-0.06%
02/06/2026$0,000001933$0,000001934$0,000001697 $0,000001720$59,06K—-11.02%
01/06/2026$0,000001914$0,000001979$0,000001858 $0,000001933$60,94K—+0.99%
31/05/2026$0,000001948$0,000002056$0,000001871 $0,000001914$60,26K—-1.75%
30/05/2026$0,000001733$0,000002055$0,000001732 $0,000001948$68,81K—+12.41%
29/05/2026$0,000001697$0,000001760$0,000001657 $0,000001733$56,52K—+2.12%
28/05/2026$0,000001752$0,000001753$0,000001652 $0,000001697$56,96K—-3.14%
27/05/2026$0,000001793$0,000001821$0,000001749 $0,000001752$54,88K—-2.29%
26/05/2026$0,000001841$0,000001871$0,000001741 $0,000001793$59,70K—-2.61%
25/05/2026$0,000001776$0,000001885$0,000001773 $0,000001841$56,64K—+3.66%
24/05/2026$0,000001851$0,000001860$0,000001748 $0,000001776$58,20K—-4.05%
23/05/2026$0,000001806$0,000001864$0,000001750 $0,000001851$57,11K—+2.49%
22/05/2026$0,000001906$0,000001942$0,000001798 $0,000001806$60,78K—-5.25%
21/05/2026$0,000001890$0,000001945$0,000001848 $0,000001906$58,85K—+0.85%
20/05/2026$0,000001790$0,000001926$0,000001778 $0,000001890$55,05K—+5.59%
19/05/2026$0,000001827$0,000001845$0,000001782 $0,000001790$53,21K—-2.03%
18/05/2026$0,000001838$0,000001853$0,000001785 $0,000001827$59,93K—-0.60%
17/05/2026$0,000001873$0,000001888$0,000001762 $0,000001838$58,30K—-1.87%
16/05/2026$0,000001956$0,000001966$0,000001836 $0,000001873$57,31K—-4.24%
15/05/2026$0,000002057$0,000002090$0,000001930 $0,000001956$60,50K—-4.91%
14/05/2026$0,000002053$0,000002118$0,000002015 $0,000002057$55,72K—+0.19%
13/05/2026$0,000002142$0,000002237$0,000002032 $0,000002053$57,94K—-4.15%
12/05/2026$0,000002200$0,000002222$0,000002085 $0,000002142$71,28K—-2.64%
11/05/2026$0,000002256$0,000002263$0,000002139 $0,000002200$59,37K—-2.48%
10/05/2026$0,000002236$0,000002339$0,000002154 $0,000002256$61,09K—+0.89%
09/05/2026$0,000002241$0,000002325$0,000002213 $0,000002236$57,64K—-0.22%
08/05/2026$0,000002277$0,000002299$0,000002151 $0,000002241$63,46K—-1.58%
07/05/2026$0,000002137$0,000002373$0,000002071 $0,000002277$71,28K—+6.55%
06/05/2026$0,000002066$0,000002197$0,000002041 $0,000002137$58,83K—+3.44%
05/05/2026$0,000002041$0,000002191$0,000002040 $0,000002066$69,05K—+1.22%
04/05/2026$0,000001961$0,000002137$0,000001926 $0,000002041$77,38K—+4.08%
03/05/2026$0,000001909$0,000002024$0,000001854 $0,000001961$67,43K—+2.72%
02/05/2026$0,000001850$0,000001955$0,000001839 $0,000001909$57,83K—+3.19%
01/05/2026$0,000001884$0,000001917$0,000001843 $0,000001850$55,54K—-1.80%
30/04/2026$0,000001879$0,000001927$0,000001837 $0,000001884$60,80K—+0.27%
29/04/2026$0,000001938$0,000002034$0,000001837 $0,000001879$68,75K—-3.04%
28/04/2026$0,000001823$0,000001958$0,000001780 $0,000001938$59,34K—+6.31%
27/04/2026$0,000001889$0,000001915$0,000001783 $0,000001823$57,85K—-3.49%
26/04/2026$0,000001839$0,000001922$0,000001817 $0,000001889$57,59K—+2.72%
25/04/2026$0,000001884$0,000001911$0,000001819 $0,000001839$58,52K—-2.39%
24/04/2026$0,000001874$0,000001946$0,000001850 $0,000001884$57,30K—+0.53%
23/04/2026$0,000001861$0,000001897$0,000001803 $0,000001874$59,95K—+0.70%
22/04/2026$0,000001842$0,000002002$0,000001837 $0,000001861$59,11K—+1.03%
21/04/2026$0,000001854$0,000001865$0,000001782 $0,000001842$59,42K—-0.65%
20/04/2026$0,000001756$0,000001911$0,000001753 $0,000001854$58,88K—+5.58%
19/04/2026$0,000001841$0,000001880$0,000001744 $0,000001756$66,39K—-4.62%
18/04/2026$0,000001963$0,000002036$0,000001839 $0,000001841$63,61K—-6.21%
17/04/2026$0,000002090$0,000002116$0,000001928 $0,000001963$64,22K—-6.08%
16/04/2026$0,000001791$0,000002111$0,000001787 $0,000002090$138,10K—+16.69%
15/04/2026$0,000001721$0,000001899$0,000001704 $0,000001791$200,04K—+4.07%
14/04/2026$0,000001741$0,000001835$0,000001699 $0,000001721$201,97K—-1.15%
13/04/2026$0,000001581$0,000001763$0,000001569 $0,000001741$200,47K—+10.12%
12/04/2026$0,000001651$0,000001651$0,000001573 $0,000001581$200,03K—-4.24%
11/04/2026$0,000001709$0,000001717$0,000001644 $0,000001651$199,90K—-3.39%
10/04/2026$0,000001682$0,000001734$0,000001660 $0,000001709$199,85K—+1.61%
09/04/2026$0,000001669$0,000001759$0,000001636 $0,000001682$201,40K—+0.78%
08/04/2026$0,000001685$0,000001847$0,000001655 $0,000001669$198,31K—-0.95%
07/04/2026$0,000001621$0,000001711$0,000001552 $0,000001685$203,14K—+3.95%
06/04/2026$0,000001646$0,000001736$0,000001608 $0,000001621$201,82K—-1.52%
05/04/2026$0,000001601$0,000001657$0,000001530 $0,000001646$199,79K—+2.81%
04/04/2026$0,000001571$0,000001628$0,000001517 $0,000001601$200,17K—+1.91%
03/04/2026$0,000001591$0,000001643$0,000001568 $0,000001571$200,50K—-1.26%
02/04/2026$0,000001693$0,000001721$0,000001548 $0,000001591$200,05K—-6.02%
01/04/2026$0,000001628$0,000001740$0,000001596 $0,000001693$200,00K—+3.99%
31/03/2026$0,000001663$0,000001683$0,000001592 $0,000001628$201,76K—-2.10%
30/03/2026$0,000001551$0,000001715$0,000001545 $0,000001663$202,51K—+7.22%
29/03/2026$0,000001585$0,000001663$0,000001518 $0,000001551$200,62K—-2.15%
28/03/2026$0,000001557$0,000001612$0,000001510 $0,000001585$201,27K—+1.80%
27/03/2026$0,000001582$0,000001601$0,000001519 $0,000001557$199,91K—-1.58%
26/03/2026$0,000001733$0,000001736$0,000001568 $0,000001582$200,59K—-8.71%
25/03/2026$0,000001697$0,000001756$0,000001696 $0,000001733$199,90K—+2.12%
24/03/2026$0,000001759$0,000001765$0,000001670 $0,000001697$200,06K—-3.52%
23/03/2026$0,000001615$0,000001824$0,000001610 $0,000001759$199,89K—+8.92%
22/03/2026$0,000001635$0,000001646$0,000001580 $0,000001615$200,22K—-1.22%
21/03/2026$0,000001629$0,000001686$0,000001586 $0,000001635$200,18K—+0.37%
20/03/2026$0,000001638$0,000001667$0,000001586 $0,000001629$199,91K—-0.55%
19/03/2026$0,000001708$0,000001712$0,000001626 $0,000001638$200,21K—-4.10%
18/03/2026$0,000001804$0,000001884$0,000001656 $0,000001708$200,62K—-5.32%
17/03/2026$0,000001882$0,000001919$0,000001799 $0,000001804$199,50K—-4.14%
16/03/2026$0,000001885$0,000001923$0,000001825 $0,000001882$200,35K—-0.16%
15/03/2026$0,000001797$0,000001886$0,000001786 $0,000001885$200,34K—+4.90%
14/03/2026$0,000001801$0,000001806$0,000001747 $0,000001797$199,70K—-0.22%
13/03/2026$0,000001823$0,000001883$0,000001796 $0,000001801$200,21K—-1.21%
12/03/2026$0,000001770$0,000001840$0,000001689 $0,000001823$200,97K—+2.99%
11/03/2026$0,000001745$0,000001778$0,000001707 $0,000001770$200,85K—+1.43%
10/03/2026$0,000001688$0,000001798$0,000001684 $0,000001745$199,98K—+3.38%
09/03/2026$0,000001599$0,000001769$0,000001599 $0,000001688$202,41K—+5.57%
08/03/2026$0,000001563$0,000001618$0,000001520 $0,000001599$200,01K—+2.30%
07/03/2026$0,000001632$0,000001639$0,000001553 $0,000001563$200,18K—-4.23%
06/03/2026$0,000001693$0,000001713$0,000001600 $0,000001632$199,38K—-3.60%
05/03/2026$0,000001793$0,000001807$0,000001684 $0,000001693$200,54K—-5.58%
04/03/2026$0,000001743$0,000001828$0,000001705 $0,000001793$200,18K—+2.87%
03/03/2026$0,000001723$0,000001765$0,000001689 $0,000001743$200,60K—+1.16%
02/03/2026$0,000001653$0,000001766$0,000001626 $0,000001723$199,47K—+4.23%
01/03/2026$0,000001678$0,000001741$0,000001597 $0,000001653$200,32K—-1.49%
28/02/2026$0,000001666$0,000001704$0,000001536 $0,000001678$201,02K—+0.72%
27/02/2026$0,000001727$0,000001778$0,000001636 $0,000001666$199,51K—-3.53%
26/02/2026$0,000001784$0,000001799$0,000001679 $0,000001727$199,74K—-3.20%
25/02/2026$0,000001628$0,000001849$0,000001626 $0,000001784$201,19K—+9.58%
24/02/2026$0,000001676$0,000001696$0,000001592 $0,000001628$200,30K—-2.86%
23/02/2026$0,000001743$0,000001745$0,000001626 $0,000001676$200,03K—-3.84%
22/02/2026$0,000001816$0,000001816$0,000001719 $0,000001743$200,58K—-4.02%
21/02/2026$0,000001844$0,000001888$0,000001811 $0,000001816$200,78K—-1.52%
20/02/2026$0,000001763$0,000001847$0,000001738 $0,000001844$199,44K—+4.59%
19/02/2026$0,000001779$0,000001803$0,000001716 $0,000001763$200,31K—-0.90%
18/02/2026$0,000001887$0,000001902$0,000001758 $0,000001779$200,14K—-5.72%
17/02/2026$0,000001940$0,000001949$0,000001877 $0,000001887$201,06K—-2.73%
16/02/2026$0,000001881$0,000001961$0,000001869 $0,000001940$199,85K—+3.14%
15/02/2026$0,000002034$0,000002037$0,000001858 $0,000001881$199,70K—-7.52%
14/02/2026$0,000001898$0,000002059$0,000001896 $0,000002034$203,78K—+7.17%
13/02/2026$0,000001831$0,000002444$0,000001766 $0,000001898$197,65K—+3.66%
12/02/2026$0,000001771$0,000001890$0,000001767 $0,000001831$199,66K—+3.39%
11/02/2026$0,000001777$0,000001791$0,000001668 $0,000001771$200,90K—-0.34%
10/02/2026$0,000001839$0,000001857$0,000001751 $0,000001777$201,46K—-3.37%
09/02/2026$0,000001842$0,000001947$0,000001776 $0,000001839$199,96K—-0.16%
08/02/2026$0,000001901$0,000001924$0,000001818 $0,000001842$201,01K—-3.10%
07/02/2026$0,000001903$0,000001920$0,000001816 $0,000001901$200,82K—-0.11%
06/02/2026$0,000001685$0,000001928$0,000001517 $0,000001903$199,61K—+12.94%
05/02/2026$0,000002001$0,000002014$0,000001675 $0,000001685$200,80K—-15.79%
04/02/2026$0,000002070$0,000002108$0,000001948 $0,000002001$200,07K$14,63M-3.33%
03/02/2026$0,000002108$0,000002157$0,000001991 $0,000002070$202,82K—-1.80%
02/02/2026$0,000002063$0,000002133$0,000001986 $0,000002108$199,38K—+2.18%
01/02/2026$0,000002090$0,000002156$0,000002021 $0,000002063$201,37K—-1.29%
31/01/2026$0,000002392$0,000002400$0,000001936 $0,000002090$200,25K—-12.63%
30/01/2026$0,000002374$0,000002401$0,000002246 $0,000002392$200,18K—+0.76%
29/01/2026$0,000002605$0,000002611$0,000002280 $0,000002374$200,50K—-8.87%
28/01/2026$0,000002649$0,000002745$0,000002574 $0,000002605$200,07K—-1.66%
27/01/2026$0,000002624$0,000002660$0,000002566 $0,000002649$200,39K—+0.95%
26/01/2026$0,000002484$0,000002639$0,000002478 $0,000002624$200,08K—+5.64%
25/01/2026$0,000002725$0,000002740$0,000002421 $0,000002484$199,87K—-8.84%
24/01/2026$0,000002734$0,000002812$0,000002703 $0,000002725$199,82K—-0.33%
23/01/2026$0,000002736$0,000002829$0,000002701 $0,000002734$200,81K—-0.07%
22/01/2026$0,000002809$0,000002860$0,000002722 $0,000002736$203,05K—-2.60%
21/01/2026$0,000002664$0,000002859$0,000002644 $0,000002809$200,42K—+5.44%
20/01/2026$0,000002854$0,000002887$0,000002651 $0,000002664$198,71K—-6.66%
19/01/2026$0,000002959$0,000002959$0,000002645 $0,000002854$201,13K—-3.55%
18/01/2026$0,000003100$0,000003161$0,000002958 $0,000002959$201,60K—-4.55%
17/01/2026$0,000003103$0,000003170$0,000003082 $0,000003100$201,17K—-0.10%
16/01/2026$0,000002991$0,000003114$0,000002953 $0,000003103$199,95K—+3.74%
15/01/2026$0,000003153$0,000003163$0,000002936 $0,000002991$200,27K—-5.14%
14/01/2026$0,000003301$0,000003344$0,000003107 $0,000003153$198,11K—-4.48%
13/01/2026$0,000002949$0,000003509$0,000002910 $0,000003301$202,12K—+11.94%
12/01/2026$0,000003042$0,000003098$0,000002931 $0,000002949$199,74K—-3.06%
11/01/2026$0,000003078$0,000003255$0,000002988 $0,000003042$202,99K—-1.17%
10/01/2026$0,000003018$0,000003358$0,000003000 $0,000003078$204,33K—+1.99%
09/01/2026$0,000003034$0,000003195$0,000002961 $0,000003018$200,04K—-0.53%
08/01/2026$0,000003060$0,000003098$0,000002924 $0,000003034$202,07K—-0.85%
07/01/2026$0,000003285$0,000003289$0,000003028 $0,000003060$199,99K—-6.85%
06/01/2026$0,000003228$0,000003640$0,000003138 $0,000003285$201,94K—+1.77%
05/01/2026$0,000003440$0,000003463$0,000003100 $0,000003228$197,83K—-6.16%
04/01/2026$0,000003025$0,000003594$0,000003020 $0,000003440$205,88K—+13.72%
03/01/2026$0,000003067$0,000003085$0,000002902 $0,000003025$199,53K—-1.37%
02/01/2026$0,000002886$0,000003123$0,000002854 $0,000003067$202,85K$22,42M+6.27%
01/01/2026$0,000002723$0,000002918$0,000002673 $0,000002886$189,88K—+5.99%
31/12/2025$0,000002613$0,000002901$0,000002513 $0,000002723$214,28K—+4.21%
30/12/2025$0,000002643$0,000002665$0,000002569 $0,000002613$202,96K—-1.14%
29/12/2025$0,000002734$0,000002779$0,000002635 $0,000002643$199,95K—-3.33%
28/12/2025$0,000002796$0,000002953$0,000002705 $0,000002734$200,09K—-2.22%
27/12/2025$0,000002694$0,000002807$0,000002660 $0,000002796$199,94K—+3.79%
26/12/2025$0,000002610$0,000002725$0,000002589 $0,000002694$200,03K—+3.22%
25/12/2025$0,000002653$0,000002741$0,000002603 $0,000002610$200,00K—-1.62%
24/12/2025$0,000002647$0,000002667$0,000002546 $0,000002653$199,96K—+0.23%
23/12/2025$0,000002653$0,000002679$0,000002546 $0,000002647$201,16K—-0.23%
22/12/2025$0,000002578$0,000002685$0,000002558 $0,000002653$202,07K—+2.91%
21/12/2025$0,000002652$0,000002659$0,000002512 $0,000002578$199,88K—-2.79%
20/12/2025$0,000002629$0,000002666$0,000002579 $0,000002652$199,87K—+0.87%
19/12/2025$0,000002474$0,000002636$0,000002351 $0,000002629$202,35K—+6.27%
18/12/2025$0,000002725$0,000002728$0,000002440 $0,000002474$201,89K—-9.21%
17/12/2025$0,000002940$0,000002971$0,000002707 $0,000002725$199,38K—-7.31%
16/12/2025$0,000002861$0,000002960$0,000002811 $0,000002940$200,53K—+2.76%
15/12/2025$0,000002933$0,000003059$0,000002778 $0,000002861$199,82K—-2.45%
14/12/2025$0,000003146$0,000003163$0,000002925 $0,000002933$200,49K—-6.77%
13/12/2025$0,000003140$0,000003226$0,000003126 $0,000003146$199,98K—+0.19%
12/12/2025$0,000003202$0,000003362$0,000003068 $0,000003140$200,26K—-1.94%
11/12/2025$0,000003301$0,000003307$0,000003029 $0,000003202$202,59K—-3.00%
10/12/2025$0,000003495$0,000003512$0,000003300 $0,000003301$200,19K—-5.55%
09/12/2025$0,000003394$0,000003593$0,000003278 $0,000003495$201,19K—+2.98%
08/12/2025$0,000003241$0,000003510$0,000003210 $0,000003394$200,34K—+4.72%
07/12/2025$0,000003414$0,000003471$0,000003184 $0,000003241$199,33K—-5.07%
06/12/2025$0,000003172$0,000003414$0,000003139 $0,000003414$200,67K—+7.63%
05/12/2025$0,000003330$0,000003361$0,000003095 $0,000003172$199,80K—-4.74%
04/12/2025$0,000003508$0,000003548$0,000003293 $0,000003330$201,09K—-5.07%
03/12/2025$0,000003301$0,000003525$0,000003289 $0,000003508$200,00K$25,64M+6.27%
02/12/2025$0,000003074$0,000003352$0,000003009 $0,000003301$200,75K—+7.38%
01/12/2025$0,000003353$0,000003353$0,000002923 $0,000003074$200,80K—-8.32%
30/11/2025$0,000003402$0,000003463$0,000003297 $0,000003353$199,57K—-1.44%
29/11/2025$0,000003468$0,000003514$0,000003366 $0,000003402$200,07K—-1.90%
28/11/2025$0,000003558$0,000003714$0,000003441 $0,000003468$200,15K—-2.53%
27/11/2025$0,000003553$0,000003639$0,000003494 $0,000003558$219,89K—+0.14%
26/11/2025$0,000003457$0,000003572$0,000003320 $0,000003553$200,11K—+2.78%
25/11/2025$0,000003432$0,000003498$0,000003327 $0,000003457$205,44K—+0.73%
24/11/2025$0,000003215$0,000003482$0,000003182 $0,000003432$200,53K—+6.75%
23/11/2025$0,000003210$0,000003324$0,000003181 $0,000003215$177,09K—+0.16%
22/11/2025$0,000003234$0,000003647$0,000003090 $0,000003210$227,61K—-0.74%
21/11/2025$0,000003526$0,000003603$0,000003034 $0,000003234$199,63K—-8.28%
20/11/2025$0,000003579$0,000003817$0,000003438 $0,000003526$203,15K—-1.48%
19/11/2025$0,000003761$0,000003781$0,000003354 $0,000003579$200,46K—-4.84%
18/11/2025$0,000003598$0,000003818$0,000003288 $0,000003761$200,33K—+4.53%
17/11/2025$0,000003695$0,000003970$0,000003518 $0,000003598$201,40K—-2.63%
16/11/2025$0,000003801$0,000003862$0,000003565 $0,000003695$200,30K—-2.79%
15/11/2025$0,000003728$0,000003923$0,000003723 $0,000003801$199,88K—+1.96%
14/11/2025$0,000003936$0,000003964$0,000003646 $0,000003728$200,36K—-5.28%
13/11/2025$0,000004100$0,000004211$0,000003796 $0,000003936$207,60K$28,77M-4.00%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni