CoinXview PortfolioApp
EN
Coin: 1,235Exchanges: 22Market cap: $2.53T +0.99%Vol 24h: $22.65BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.09 gweiFear & Greed: 48/100

Simon's Cat (CAT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CAT volume. Showing the last 365 days.

Monthly returns CAT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-23%-20%-3.0%+16%+1.6%-34%+12%+29%+26%-29%+4.1%—-38%
2025-53%-36%-40%+15%+0.9%+5.5%+26%-20%-8.1%-29%-33%-19%-92%
2024————————+51%-19%+61%-23%+50%
Monthly average-38%-28%-21%+16%+1.2%-14%+19%+4.1%+23%-26%+14%-21%
Up years0/20/20/22/22/21/22/21/22/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.000001687$0.000001712$0.000001672 $0.000001697$34.78K$12.73M+0.59%
11/10/2026$0.000001706$0.000001914$0.000001648 $0.000001687$56.64K$12.66M-1.11%
11/09/2026$0.000001693$0.000001723$0.000001660 $0.000001706$55.90K$12.80M+0.77%
11/08/2026$0.000001735$0.000001783$0.000001658 $0.000001693$57.43K—-2.42%
11/07/2026$0.000001770$0.000001794$0.000001711 $0.000001732$130.82K—-2.15%
11/06/2026$0.000001758$0.000001809$0.000001730 $0.000001784$54.97K—+1.48%
11/05/2026$0.000001802$0.000001845$0.000001731 $0.000001770$211.94K$13.28M-1.78%
11/04/2026$0.000001756$0.000001857$0.000001672 $0.000001802$125.87K$13.52M+2.62%
11/03/2026$0.000001790$0.000001826$0.000001703 $0.000001750$103.05K$13.13M-2.23%
11/02/2026$0.000001608$0.000002095$0.000001590 $0.000001792$629.90K$13.45M+11.44%
11/01/2026$0.000001630$0.000001666$0.000001599 $0.000001608$22.43K—-1.35%
10/31/2026$0.000001628$0.000001646$0.000001617 $0.000001629$8.38K—+0.06%
10/30/2026$0.000001605$0.000001640$0.000001540 $0.000001631$37.05K—+1.62%
10/29/2026$0.000001766$0.000001782$0.000001582 $0.000001613$56.71K—-8.66%
10/28/2026$0.000001753$0.000001787$0.000001718 $0.000001766$54.42K—+0.74%
10/27/2026$0.000001721$0.000001757$0.000001671 $0.000001740$6.89K—+1.10%
10/26/2026$0.000001705$0.000001736$0.000001679 $0.000001718$55.86K—+0.76%
10/25/2026$0.000001719$0.000001769$0.000001679 $0.000001705$58.09K—-0.81%
10/24/2026$0.000001783$0.000001824$0.000001669 $0.000001719$57.42K—-3.59%
10/23/2026$0.000001742$0.000001850$0.000001721 $0.000001783$55.21K—+2.35%
10/22/2026$0.000001846$0.000001856$0.000001721 $0.000001742$56.42K—-5.63%
10/21/2026$0.000001834$0.000001894$0.000001818 $0.000001846$53.64K—+0.65%
10/20/2026$0.000001889$0.000001903$0.000001781 $0.000001834$55.90K—-2.91%
10/19/2026$0.000001808$0.000001927$0.000001803 $0.000001889$59.09K—+4.48%
10/18/2026$0.000001799$0.000001815$0.000001743 $0.000001808$55.36K—+0.50%
10/17/2026$0.000001847$0.000001864$0.000001756 $0.000001799$57.61K—-2.60%
10/16/2026$0.000001861$0.000001888$0.000001799 $0.000001847$57.69K—-0.75%
10/15/2026$0.000001871$0.000001879$0.000001760 $0.000001861$58.08K—-0.53%
10/14/2026$0.000001955$0.000001962$0.000001861 $0.000001871$58.99K$14.04M-4.30%
10/13/2026$0.000001931$0.000001982$0.000001862 $0.000001955$59.93K$14.67M+1.24%
10/12/2026$0.000002061$0.000002069$0.000001915 $0.000001931$55.94K$14.49M-6.31%
10/11/2026$0.000002033$0.000002078$0.000002010 $0.000002061$63.85K$15.46M+1.38%
10/10/2026$0.000002040$0.000002067$0.000002030 $0.000002033$57.89K$15.25M-0.34%
10/09/2026$0.000002007$0.000002047$0.000001993 $0.000002040$56.48K$15.31M+1.64%
10/08/2026$0.000002128$0.000002150$0.000001945 $0.000002007$59.24K$15.06M-5.69%
10/07/2026$0.000002247$0.000002260$0.000002097 $0.000002128$71.41K$15.97M-5.30%
10/06/2026$0.000002261$0.000002316$0.000002215 $0.000002247$55.42K$16.86M-0.62%
10/05/2026$0.000002273$0.000002326$0.000002225 $0.000002261$58.02K$16.96M-0.53%
10/04/2026$0.000002280$0.000002328$0.000002248 $0.000002273$59.44K$17.05M-0.31%
10/03/2026$0.000002222$0.000002294$0.000002181 $0.000002280$54.83K$17.11M+2.61%
10/02/2026$0.000002245$0.000002302$0.000002170 $0.000002222$55.87K$16.67M-1.02%
10/01/2026$0.000002282$0.000002316$0.000002199 $0.000002245$61.41K—-1.62%
09/30/2026$0.000002215$0.000002369$0.000002201 $0.000002282$55.26K—+3.02%
09/29/2026$0.000002257$0.000002305$0.000002191 $0.000002215$55.91K—-1.86%
09/28/2026$0.000002401$0.000002425$0.000002193 $0.000002257$61.15K—-6.00%
09/27/2026$0.000002383$0.000002441$0.000002297 $0.000002401$56.54K—+0.76%
09/26/2026$0.000002276$0.000002385$0.000002253 $0.000002383$60.03K—+4.70%
09/25/2026$0.000002294$0.000002331$0.000002225 $0.000002276$56.93K—-0.78%
09/24/2026$0.000002110$0.000002381$0.000002105 $0.000002294$58.80K—+8.72%
09/23/2026$0.000002341$0.000002365$0.000002067 $0.000002110$81.20K—-9.87%
09/22/2026$0.000002247$0.000002392$0.000002197 $0.000002341$70.91K—+4.18%
09/21/2026$0.000002078$0.000002255$0.000002061 $0.000002247$74.23K—+8.13%
09/20/2026$0.000002136$0.000002151$0.000002018 $0.000002078$61.68K—-2.72%
09/19/2026$0.000002135$0.000002156$0.000002093 $0.000002136$61.48K—+0.05%
09/18/2026$0.000002017$0.000002141$0.000002005 $0.000002135$63.54K—+5.85%
09/17/2026$0.000001972$0.000002018$0.000001961 $0.000002017$65.47K—+2.28%
09/16/2026$0.000001949$0.000001976$0.000001897 $0.000001972$63.10K—+1.18%
09/15/2026$0.000002017$0.000002039$0.000001933 $0.000001949$57.95K—-3.37%
09/14/2026$0.000002071$0.000002124$0.000002012 $0.000002017$69.32K—-2.61%
09/13/2026$0.000002080$0.000002265$0.000002054 $0.000002071$79.99K—-0.43%
09/12/2026$0.000002011$0.000002125$0.000002007 $0.000002080$65.87K—+3.43%
09/11/2026$0.000001926$0.000002082$0.000001921 $0.000002011$64.29K—+4.41%
09/10/2026$0.000002023$0.000002063$0.000001916 $0.000001926$67.05K—-4.79%
09/09/2026$0.000002103$0.000002165$0.000001965 $0.000002023$72.45K—-3.80%
09/08/2026$0.000002150$0.000002400$0.000002071 $0.000002103$82.72K—-2.19%
09/07/2026$0.000002127$0.000002190$0.000002011 $0.000002150$66.13K—+1.08%
09/06/2026$0.000002543$0.000002594$0.000002102 $0.000002127$85.79K—-16.36%
09/05/2026$0.000002040$0.000002927$0.000001971 $0.000002543$148.05K—+24.66%
09/04/2026$0.000001915$0.000002185$0.000001895 $0.000002040$75.09K—+6.53%
09/03/2026$0.000001794$0.000001990$0.000001788 $0.000001915$57.52K—+6.74%
09/02/2026$0.000001769$0.000001843$0.000001754 $0.000001794$59.93K—+1.41%
09/01/2026$0.000001813$0.000001840$0.000001741 $0.000001769$59.37K—-2.43%
08/31/2026$0.000001821$0.000001878$0.000001774 $0.000001813$63.07K—-0.44%
08/30/2026$0.000001935$0.000001967$0.000001800 $0.000001821$57.32K—-5.89%
08/29/2026$0.000001934$0.000002006$0.000001888 $0.000001935$54.62K—+0.05%
08/28/2026$0.000001961$0.000002103$0.000001879 $0.000001934$60.10K—-1.38%
08/27/2026$0.000001977$0.000001994$0.000001936 $0.000001961$59.57K—-0.81%
08/26/2026$0.000001870$0.000002005$0.000001860 $0.000001977$60.53K—+5.72%
08/25/2026$0.000001925$0.000002010$0.000001835 $0.000001870$66.32K—-2.86%
08/24/2026$0.000001965$0.000001980$0.000001896 $0.000001925$65.59K—-2.04%
08/23/2026$0.000001972$0.000002049$0.000001899 $0.000001965$68.24K—-0.35%
08/22/2026$0.000001943$0.000002115$0.000001863 $0.000001972$77.42K—+1.49%
08/21/2026$0.000001813$0.000002056$0.000001801 $0.000001943$64.75K—+7.17%
08/20/2026$0.000001710$0.000001834$0.000001700 $0.000001813$65.44K—+6.02%
08/19/2026$0.000001621$0.000001736$0.000001597 $0.000001710$58.05K—+5.49%
08/18/2026$0.000001666$0.000001672$0.000001609 $0.000001621$57.77K—-2.70%
08/17/2026$0.000001665$0.000001725$0.000001656 $0.000001666$59.24K—+0.06%
08/16/2026$0.000001668$0.000001725$0.000001661 $0.000001665$56.92K—-0.18%
08/15/2026$0.000001670$0.000001702$0.000001640 $0.000001668$56.21K—-0.12%
08/14/2026$0.000001587$0.000001680$0.000001584 $0.000001670$56.17K—+5.23%
08/13/2026$0.000001660$0.000001766$0.000001568 $0.000001587$72.03K$11.91M-4.40%
08/12/2026$0.000001694$0.000001721$0.000001642 $0.000001660$62.41K—-2.01%
08/11/2026$0.000001706$0.000001798$0.000001641 $0.000001694$84.13K—-0.70%
08/10/2026$0.000001983$0.000002070$0.000001705 $0.000001706$69.77K—-13.97%
08/09/2026$0.000002143$0.000002224$0.000001781 $0.000001983$178.52K—-7.47%
08/08/2026$0.000001576$0.000002499$0.000001532 $0.000002143$157.85K—+35.98%
08/07/2026$0.000001485$0.000001608$0.000001420 $0.000001576$61.36K—+6.13%
08/06/2026$0.000001407$0.000001509$0.000001392 $0.000001485$58.02K—+5.54%
08/05/2026$0.000001394$0.000001483$0.000001386 $0.000001407$58.98K—+0.93%
08/04/2026$0.000001394$0.000001426$0.000001374 $0.000001394$55.81K—+0.00%
08/03/2026$0.000001362$0.000001451$0.000001358 $0.000001394$60.42K—+2.35%
08/02/2026$0.000001389$0.000001480$0.000001350 $0.000001362$57.33K—-1.94%
08/01/2026$0.000001410$0.000001460$0.000001354 $0.000001389$54.45K—-1.49%
07/31/2026$0.000001315$0.000001494$0.000001313 $0.000001410$71.25K—+7.22%
07/30/2026$0.000001288$0.000001375$0.000001285 $0.000001315$61.99K—+2.10%
07/29/2026$0.000001293$0.000001316$0.000001260 $0.000001288$61.61K—-0.39%
07/28/2026$0.000001298$0.000001312$0.000001250 $0.000001293$60.62K—-0.39%
07/27/2026$0.000001378$0.000001378$0.000001270 $0.000001298$62.36K—-5.81%
07/26/2026$0.000001458$0.000001585$0.000001362 $0.000001378$76.47K—-5.49%
07/25/2026$0.000001278$0.000001492$0.000001269 $0.000001458$61.76K—+14.08%
07/24/2026$0.000001293$0.000001328$0.000001267 $0.000001278$60.44K—-1.16%
07/23/2026$0.000001320$0.000001338$0.000001282 $0.000001293$57.72K—-2.05%
07/22/2026$0.000001324$0.000001364$0.000001287 $0.000001320$58.82K—-0.30%
07/21/2026$0.000001291$0.000001353$0.000001283 $0.000001324$57.80K—+2.56%
07/20/2026$0.000001266$0.000001301$0.000001244 $0.000001291$56.94K—+1.97%
07/19/2026$0.000001287$0.000001302$0.000001259 $0.000001266$54.67K—-1.63%
07/18/2026$0.000001290$0.000001300$0.000001260 $0.000001287$58.04K—-0.23%
07/17/2026$0.000001267$0.000001313$0.000001250 $0.000001290$58.63K—+1.82%
07/16/2026$0.000001294$0.000001303$0.000001259 $0.000001267$60.30K—-2.09%
07/15/2026$0.000001291$0.000001319$0.000001275 $0.000001294$54.37K—+0.23%
07/14/2026$0.000001260$0.000001324$0.000001255 $0.000001291$55.18K—+2.46%
07/13/2026$0.000001289$0.000001309$0.000001252 $0.000001260$54.71K—-2.25%
07/12/2026$0.000001312$0.000001331$0.000001279 $0.000001289$57.32K—-1.75%
07/11/2026$0.000001333$0.000001362$0.000001311 $0.000001312$57.91K—-1.58%
07/10/2026$0.000001335$0.000001371$0.000001322 $0.000001333$57.01K—-0.15%
07/09/2026$0.000001353$0.000001373$0.000001298 $0.000001335$59.47K—-1.33%
07/08/2026$0.000001348$0.000001363$0.000001302 $0.000001353$55.42K—+0.37%
07/07/2026$0.000001397$0.000001409$0.000001339 $0.000001348$56.72K—-3.51%
07/06/2026$0.000001406$0.000001581$0.000001266 $0.000001397$65.74K—-0.64%
07/05/2026$0.000001413$0.000001435$0.000001367 $0.000001406$57.99K—-0.50%
07/04/2026$0.000001427$0.000001490$0.000001374 $0.000001413$58.22K—-0.98%
07/03/2026$0.000001342$0.000001441$0.000001333 $0.000001427$61.82K—+6.33%
07/02/2026$0.000001365$0.000001430$0.000001306 $0.000001342$56.71K—-1.68%
07/01/2026$0.000001260$0.000001399$0.000001236 $0.000001365$61.01K—+8.33%
06/30/2026$0.000001293$0.000001300$0.000001244 $0.000001260$62.03K—-2.55%
06/29/2026$0.000001275$0.000001330$0.000001258 $0.000001293$56.17K—+1.41%
06/28/2026$0.000001265$0.000001305$0.000001253 $0.000001275$59.69K—+0.79%
06/27/2026$0.000001316$0.000001321$0.000001259 $0.000001265$55.39K—-3.88%
06/26/2026$0.000001288$0.000001333$0.000001251 $0.000001316$56.00K—+2.17%
06/25/2026$0.000001301$0.000001330$0.000001237 $0.000001288$56.41K—-1.00%
06/24/2026$0.000001347$0.000001362$0.000001249 $0.000001301$58.10K—-3.41%
06/23/2026$0.000001389$0.000001395$0.000001302 $0.000001347$58.74K—-3.02%
06/22/2026$0.000001395$0.000001457$0.000001380 $0.000001389$57.43K—-0.43%
06/21/2026$0.000001430$0.000001452$0.000001392 $0.000001395$58.78K—-2.45%
06/20/2026$0.000001395$0.000001441$0.000001378 $0.000001430$56.86K—+2.51%
06/19/2026$0.000001408$0.000001428$0.000001372 $0.000001395$56.39K—-0.92%
06/18/2026$0.000001505$0.000001519$0.000001363 $0.000001408$68.50K—-6.45%
06/17/2026$0.000001531$0.000001577$0.000001483 $0.000001505$64.73K—-1.70%
06/16/2026$0.000001550$0.000001585$0.000001515 $0.000001531$58.21K—-1.23%
06/15/2026$0.000001540$0.000001631$0.000001534 $0.000001550$59.24K—+0.65%
06/14/2026$0.000001509$0.000001549$0.000001468 $0.000001540$58.97K—+2.05%
06/13/2026$0.000001510$0.000001564$0.000001486 $0.000001509$61.21K—-0.07%
06/12/2026$0.000001527$0.000001555$0.000001405 $0.000001510$61.59K—-1.11%
06/11/2026$0.000001467$0.000001552$0.000001466 $0.000001527$57.32K—+4.09%
06/10/2026$0.000001499$0.000001516$0.000001436 $0.000001467$56.29K—-2.13%
06/09/2026$0.000001554$0.000001595$0.000001465 $0.000001499$54.60K—-3.54%
06/08/2026$0.000001543$0.000001597$0.000001502 $0.000001554$56.64K—+0.71%
06/07/2026$0.000001466$0.000001567$0.000001466 $0.000001543$61.85K—+5.25%
06/06/2026$0.000001476$0.000001495$0.000001393 $0.000001466$58.09K—-0.68%
06/05/2026$0.000001593$0.000001610$0.000001429 $0.000001476$67.04K—-7.34%
06/04/2026$0.000001719$0.000001730$0.000001565 $0.000001593$53.65K—-7.33%
06/03/2026$0.000001720$0.000001783$0.000001689 $0.000001719$54.94K—-0.06%
06/02/2026$0.000001933$0.000001934$0.000001697 $0.000001720$59.06K—-11.02%
06/01/2026$0.000001914$0.000001979$0.000001858 $0.000001933$60.94K—+0.99%
05/31/2026$0.000001948$0.000002056$0.000001871 $0.000001914$60.26K—-1.75%
05/30/2026$0.000001733$0.000002055$0.000001732 $0.000001948$68.81K—+12.41%
05/29/2026$0.000001697$0.000001760$0.000001657 $0.000001733$56.52K—+2.12%
05/28/2026$0.000001752$0.000001753$0.000001652 $0.000001697$56.96K—-3.14%
05/27/2026$0.000001793$0.000001821$0.000001749 $0.000001752$54.88K—-2.29%
05/26/2026$0.000001841$0.000001871$0.000001741 $0.000001793$59.70K—-2.61%
05/25/2026$0.000001776$0.000001885$0.000001773 $0.000001841$56.64K—+3.66%
05/24/2026$0.000001851$0.000001860$0.000001748 $0.000001776$58.20K—-4.05%
05/23/2026$0.000001806$0.000001864$0.000001750 $0.000001851$57.11K—+2.49%
05/22/2026$0.000001906$0.000001942$0.000001798 $0.000001806$60.78K—-5.25%
05/21/2026$0.000001890$0.000001945$0.000001848 $0.000001906$58.85K—+0.85%
05/20/2026$0.000001790$0.000001926$0.000001778 $0.000001890$55.05K—+5.59%
05/19/2026$0.000001827$0.000001845$0.000001782 $0.000001790$53.21K—-2.03%
05/18/2026$0.000001838$0.000001853$0.000001785 $0.000001827$59.93K—-0.60%
05/17/2026$0.000001873$0.000001888$0.000001762 $0.000001838$58.30K—-1.87%
05/16/2026$0.000001956$0.000001966$0.000001836 $0.000001873$57.31K—-4.24%
05/15/2026$0.000002057$0.000002090$0.000001930 $0.000001956$60.50K—-4.91%
05/14/2026$0.000002053$0.000002118$0.000002015 $0.000002057$55.72K—+0.19%
05/13/2026$0.000002142$0.000002237$0.000002032 $0.000002053$57.94K—-4.15%
05/12/2026$0.000002200$0.000002222$0.000002085 $0.000002142$71.28K—-2.64%
05/11/2026$0.000002256$0.000002263$0.000002139 $0.000002200$59.37K—-2.48%
05/10/2026$0.000002236$0.000002339$0.000002154 $0.000002256$61.09K—+0.89%
05/09/2026$0.000002241$0.000002325$0.000002213 $0.000002236$57.64K—-0.22%
05/08/2026$0.000002277$0.000002299$0.000002151 $0.000002241$63.46K—-1.58%
05/07/2026$0.000002137$0.000002373$0.000002071 $0.000002277$71.28K—+6.55%
05/06/2026$0.000002066$0.000002197$0.000002041 $0.000002137$58.83K—+3.44%
05/05/2026$0.000002041$0.000002191$0.000002040 $0.000002066$69.05K—+1.22%
05/04/2026$0.000001961$0.000002137$0.000001926 $0.000002041$77.38K—+4.08%
05/03/2026$0.000001909$0.000002024$0.000001854 $0.000001961$67.43K—+2.72%
05/02/2026$0.000001850$0.000001955$0.000001839 $0.000001909$57.83K—+3.19%
05/01/2026$0.000001884$0.000001917$0.000001843 $0.000001850$55.54K—-1.80%
04/30/2026$0.000001879$0.000001927$0.000001837 $0.000001884$60.80K—+0.27%
04/29/2026$0.000001938$0.000002034$0.000001837 $0.000001879$68.75K—-3.04%
04/28/2026$0.000001823$0.000001958$0.000001780 $0.000001938$59.34K—+6.31%
04/27/2026$0.000001889$0.000001915$0.000001783 $0.000001823$57.85K—-3.49%
04/26/2026$0.000001839$0.000001922$0.000001817 $0.000001889$57.59K—+2.72%
04/25/2026$0.000001884$0.000001911$0.000001819 $0.000001839$58.52K—-2.39%
04/24/2026$0.000001874$0.000001946$0.000001850 $0.000001884$57.30K—+0.53%
04/23/2026$0.000001861$0.000001897$0.000001803 $0.000001874$59.95K—+0.70%
04/22/2026$0.000001842$0.000002002$0.000001837 $0.000001861$59.11K—+1.03%
04/21/2026$0.000001854$0.000001865$0.000001782 $0.000001842$59.42K—-0.65%
04/20/2026$0.000001756$0.000001911$0.000001753 $0.000001854$58.88K—+5.58%
04/19/2026$0.000001841$0.000001880$0.000001744 $0.000001756$66.39K—-4.62%
04/18/2026$0.000001963$0.000002036$0.000001839 $0.000001841$63.61K—-6.21%
04/17/2026$0.000002090$0.000002116$0.000001928 $0.000001963$64.22K—-6.08%
04/16/2026$0.000001791$0.000002111$0.000001787 $0.000002090$138.10K—+16.69%
04/15/2026$0.000001721$0.000001899$0.000001704 $0.000001791$200.04K—+4.07%
04/14/2026$0.000001741$0.000001835$0.000001699 $0.000001721$201.97K—-1.15%
04/13/2026$0.000001581$0.000001763$0.000001569 $0.000001741$200.47K—+10.12%
04/12/2026$0.000001651$0.000001651$0.000001573 $0.000001581$200.03K—-4.24%
04/11/2026$0.000001709$0.000001717$0.000001644 $0.000001651$199.90K—-3.39%
04/10/2026$0.000001682$0.000001734$0.000001660 $0.000001709$199.85K—+1.61%
04/09/2026$0.000001669$0.000001759$0.000001636 $0.000001682$201.40K—+0.78%
04/08/2026$0.000001685$0.000001847$0.000001655 $0.000001669$198.31K—-0.95%
04/07/2026$0.000001621$0.000001711$0.000001552 $0.000001685$203.14K—+3.95%
04/06/2026$0.000001646$0.000001736$0.000001608 $0.000001621$201.82K—-1.52%
04/05/2026$0.000001601$0.000001657$0.000001530 $0.000001646$199.79K—+2.81%
04/04/2026$0.000001571$0.000001628$0.000001517 $0.000001601$200.17K—+1.91%
04/03/2026$0.000001591$0.000001643$0.000001568 $0.000001571$200.50K—-1.26%
04/02/2026$0.000001693$0.000001721$0.000001548 $0.000001591$200.05K—-6.02%
04/01/2026$0.000001628$0.000001740$0.000001596 $0.000001693$200.00K—+3.99%
03/31/2026$0.000001663$0.000001683$0.000001592 $0.000001628$201.76K—-2.10%
03/30/2026$0.000001551$0.000001715$0.000001545 $0.000001663$202.51K—+7.22%
03/29/2026$0.000001585$0.000001663$0.000001518 $0.000001551$200.62K—-2.15%
03/28/2026$0.000001557$0.000001612$0.000001510 $0.000001585$201.27K—+1.80%
03/27/2026$0.000001582$0.000001601$0.000001519 $0.000001557$199.91K—-1.58%
03/26/2026$0.000001733$0.000001736$0.000001568 $0.000001582$200.59K—-8.71%
03/25/2026$0.000001697$0.000001756$0.000001696 $0.000001733$199.90K—+2.12%
03/24/2026$0.000001759$0.000001765$0.000001670 $0.000001697$200.06K—-3.52%
03/23/2026$0.000001615$0.000001824$0.000001610 $0.000001759$199.89K—+8.92%
03/22/2026$0.000001635$0.000001646$0.000001580 $0.000001615$200.22K—-1.22%
03/21/2026$0.000001629$0.000001686$0.000001586 $0.000001635$200.18K—+0.37%
03/20/2026$0.000001638$0.000001667$0.000001586 $0.000001629$199.91K—-0.55%
03/19/2026$0.000001708$0.000001712$0.000001626 $0.000001638$200.21K—-4.10%
03/18/2026$0.000001804$0.000001884$0.000001656 $0.000001708$200.62K—-5.32%
03/17/2026$0.000001882$0.000001919$0.000001799 $0.000001804$199.50K—-4.14%
03/16/2026$0.000001885$0.000001923$0.000001825 $0.000001882$200.35K—-0.16%
03/15/2026$0.000001797$0.000001886$0.000001786 $0.000001885$200.34K—+4.90%
03/14/2026$0.000001801$0.000001806$0.000001747 $0.000001797$199.70K—-0.22%
03/13/2026$0.000001823$0.000001883$0.000001796 $0.000001801$200.21K—-1.21%
03/12/2026$0.000001770$0.000001840$0.000001689 $0.000001823$200.97K—+2.99%
03/11/2026$0.000001745$0.000001778$0.000001707 $0.000001770$200.85K—+1.43%
03/10/2026$0.000001688$0.000001798$0.000001684 $0.000001745$199.98K—+3.38%
03/09/2026$0.000001599$0.000001769$0.000001599 $0.000001688$202.41K—+5.57%
03/08/2026$0.000001563$0.000001618$0.000001520 $0.000001599$200.01K—+2.30%
03/07/2026$0.000001632$0.000001639$0.000001553 $0.000001563$200.18K—-4.23%
03/06/2026$0.000001693$0.000001713$0.000001600 $0.000001632$199.38K—-3.60%
03/05/2026$0.000001793$0.000001807$0.000001684 $0.000001693$200.54K—-5.58%
03/04/2026$0.000001743$0.000001828$0.000001705 $0.000001793$200.18K—+2.87%
03/03/2026$0.000001723$0.000001765$0.000001689 $0.000001743$200.60K—+1.16%
03/02/2026$0.000001653$0.000001766$0.000001626 $0.000001723$199.47K—+4.23%
03/01/2026$0.000001678$0.000001741$0.000001597 $0.000001653$200.32K—-1.49%
02/28/2026$0.000001666$0.000001704$0.000001536 $0.000001678$201.02K—+0.72%
02/27/2026$0.000001727$0.000001778$0.000001636 $0.000001666$199.51K—-3.53%
02/26/2026$0.000001784$0.000001799$0.000001679 $0.000001727$199.74K—-3.20%
02/25/2026$0.000001628$0.000001849$0.000001626 $0.000001784$201.19K—+9.58%
02/24/2026$0.000001676$0.000001696$0.000001592 $0.000001628$200.30K—-2.86%
02/23/2026$0.000001743$0.000001745$0.000001626 $0.000001676$200.03K—-3.84%
02/22/2026$0.000001816$0.000001816$0.000001719 $0.000001743$200.58K—-4.02%
02/21/2026$0.000001844$0.000001888$0.000001811 $0.000001816$200.78K—-1.52%
02/20/2026$0.000001763$0.000001847$0.000001738 $0.000001844$199.44K—+4.59%
02/19/2026$0.000001779$0.000001803$0.000001716 $0.000001763$200.31K—-0.90%
02/18/2026$0.000001887$0.000001902$0.000001758 $0.000001779$200.14K—-5.72%
02/17/2026$0.000001940$0.000001949$0.000001877 $0.000001887$201.06K—-2.73%
02/16/2026$0.000001881$0.000001961$0.000001869 $0.000001940$199.85K—+3.14%
02/15/2026$0.000002034$0.000002037$0.000001858 $0.000001881$199.70K—-7.52%
02/14/2026$0.000001898$0.000002059$0.000001896 $0.000002034$203.78K—+7.17%
02/13/2026$0.000001831$0.000002444$0.000001766 $0.000001898$197.65K—+3.66%
02/12/2026$0.000001771$0.000001890$0.000001767 $0.000001831$199.66K—+3.39%
02/11/2026$0.000001777$0.000001791$0.000001668 $0.000001771$200.90K—-0.34%
02/10/2026$0.000001839$0.000001857$0.000001751 $0.000001777$201.46K—-3.37%
02/09/2026$0.000001842$0.000001947$0.000001776 $0.000001839$199.96K—-0.16%
02/08/2026$0.000001901$0.000001924$0.000001818 $0.000001842$201.01K—-3.10%
02/07/2026$0.000001903$0.000001920$0.000001816 $0.000001901$200.82K—-0.11%
02/06/2026$0.000001685$0.000001928$0.000001517 $0.000001903$199.61K—+12.94%
02/05/2026$0.000002001$0.000002014$0.000001675 $0.000001685$200.80K—-15.79%
02/04/2026$0.000002070$0.000002108$0.000001948 $0.000002001$200.07K$14.63M-3.33%
02/03/2026$0.000002108$0.000002157$0.000001991 $0.000002070$202.82K—-1.80%
02/02/2026$0.000002063$0.000002133$0.000001986 $0.000002108$199.38K—+2.18%
02/01/2026$0.000002090$0.000002156$0.000002021 $0.000002063$201.37K—-1.29%
01/31/2026$0.000002392$0.000002400$0.000001936 $0.000002090$200.25K—-12.63%
01/30/2026$0.000002374$0.000002401$0.000002246 $0.000002392$200.18K—+0.76%
01/29/2026$0.000002605$0.000002611$0.000002280 $0.000002374$200.50K—-8.87%
01/28/2026$0.000002649$0.000002745$0.000002574 $0.000002605$200.07K—-1.66%
01/27/2026$0.000002624$0.000002660$0.000002566 $0.000002649$200.39K—+0.95%
01/26/2026$0.000002484$0.000002639$0.000002478 $0.000002624$200.08K—+5.64%
01/25/2026$0.000002725$0.000002740$0.000002421 $0.000002484$199.87K—-8.84%
01/24/2026$0.000002734$0.000002812$0.000002703 $0.000002725$199.82K—-0.33%
01/23/2026$0.000002736$0.000002829$0.000002701 $0.000002734$200.81K—-0.07%
01/22/2026$0.000002809$0.000002860$0.000002722 $0.000002736$203.05K—-2.60%
01/21/2026$0.000002664$0.000002859$0.000002644 $0.000002809$200.42K—+5.44%
01/20/2026$0.000002854$0.000002887$0.000002651 $0.000002664$198.71K—-6.66%
01/19/2026$0.000002959$0.000002959$0.000002645 $0.000002854$201.13K—-3.55%
01/18/2026$0.000003100$0.000003161$0.000002958 $0.000002959$201.60K—-4.55%
01/17/2026$0.000003103$0.000003170$0.000003082 $0.000003100$201.17K—-0.10%
01/16/2026$0.000002991$0.000003114$0.000002953 $0.000003103$199.95K—+3.74%
01/15/2026$0.000003153$0.000003163$0.000002936 $0.000002991$200.27K—-5.14%
01/14/2026$0.000003301$0.000003344$0.000003107 $0.000003153$198.11K—-4.48%
01/13/2026$0.000002949$0.000003509$0.000002910 $0.000003301$202.12K—+11.94%
01/12/2026$0.000003042$0.000003098$0.000002931 $0.000002949$199.74K—-3.06%
01/11/2026$0.000003078$0.000003255$0.000002988 $0.000003042$202.99K—-1.17%
01/10/2026$0.000003018$0.000003358$0.000003000 $0.000003078$204.33K—+1.99%
01/09/2026$0.000003034$0.000003195$0.000002961 $0.000003018$200.04K—-0.53%
01/08/2026$0.000003060$0.000003098$0.000002924 $0.000003034$202.07K—-0.85%
01/07/2026$0.000003285$0.000003289$0.000003028 $0.000003060$199.99K—-6.85%
01/06/2026$0.000003228$0.000003640$0.000003138 $0.000003285$201.94K—+1.77%
01/05/2026$0.000003440$0.000003463$0.000003100 $0.000003228$197.83K—-6.16%
01/04/2026$0.000003025$0.000003594$0.000003020 $0.000003440$205.88K—+13.72%
01/03/2026$0.000003067$0.000003085$0.000002902 $0.000003025$199.53K—-1.37%
01/02/2026$0.000002886$0.000003123$0.000002854 $0.000003067$202.85K$22.42M+6.27%
01/01/2026$0.000002723$0.000002918$0.000002673 $0.000002886$189.88K—+5.99%
12/31/2025$0.000002613$0.000002901$0.000002513 $0.000002723$214.28K—+4.21%
12/30/2025$0.000002643$0.000002665$0.000002569 $0.000002613$202.96K—-1.14%
12/29/2025$0.000002734$0.000002779$0.000002635 $0.000002643$199.95K—-3.33%
12/28/2025$0.000002796$0.000002953$0.000002705 $0.000002734$200.09K—-2.22%
12/27/2025$0.000002694$0.000002807$0.000002660 $0.000002796$199.94K—+3.79%
12/26/2025$0.000002610$0.000002725$0.000002589 $0.000002694$200.03K—+3.22%
12/25/2025$0.000002653$0.000002741$0.000002603 $0.000002610$200.00K—-1.62%
12/24/2025$0.000002647$0.000002667$0.000002546 $0.000002653$199.96K—+0.23%
12/23/2025$0.000002653$0.000002679$0.000002546 $0.000002647$201.16K—-0.23%
12/22/2025$0.000002578$0.000002685$0.000002558 $0.000002653$202.07K—+2.91%
12/21/2025$0.000002652$0.000002659$0.000002512 $0.000002578$199.88K—-2.79%
12/20/2025$0.000002629$0.000002666$0.000002579 $0.000002652$199.87K—+0.87%
12/19/2025$0.000002474$0.000002636$0.000002351 $0.000002629$202.35K—+6.27%
12/18/2025$0.000002725$0.000002728$0.000002440 $0.000002474$201.89K—-9.21%
12/17/2025$0.000002940$0.000002971$0.000002707 $0.000002725$199.38K—-7.31%
12/16/2025$0.000002861$0.000002960$0.000002811 $0.000002940$200.53K—+2.76%
12/15/2025$0.000002933$0.000003059$0.000002778 $0.000002861$199.82K—-2.45%
12/14/2025$0.000003146$0.000003163$0.000002925 $0.000002933$200.49K—-6.77%
12/13/2025$0.000003140$0.000003226$0.000003126 $0.000003146$199.98K—+0.19%
12/12/2025$0.000003202$0.000003362$0.000003068 $0.000003140$200.26K—-1.94%
12/11/2025$0.000003301$0.000003307$0.000003029 $0.000003202$202.59K—-3.00%
12/10/2025$0.000003495$0.000003512$0.000003300 $0.000003301$200.19K—-5.55%
12/09/2025$0.000003394$0.000003593$0.000003278 $0.000003495$201.19K—+2.98%
12/08/2025$0.000003241$0.000003510$0.000003210 $0.000003394$200.34K—+4.72%
12/07/2025$0.000003414$0.000003471$0.000003184 $0.000003241$199.33K—-5.07%
12/06/2025$0.000003172$0.000003414$0.000003139 $0.000003414$200.67K—+7.63%
12/05/2025$0.000003330$0.000003361$0.000003095 $0.000003172$199.80K—-4.74%
12/04/2025$0.000003508$0.000003548$0.000003293 $0.000003330$201.09K—-5.07%
12/03/2025$0.000003301$0.000003525$0.000003289 $0.000003508$200.00K$25.64M+6.27%
12/02/2025$0.000003074$0.000003352$0.000003009 $0.000003301$200.75K—+7.38%
12/01/2025$0.000003353$0.000003353$0.000002923 $0.000003074$200.80K—-8.32%
11/30/2025$0.000003402$0.000003463$0.000003297 $0.000003353$199.57K—-1.44%
11/29/2025$0.000003468$0.000003514$0.000003366 $0.000003402$200.07K—-1.90%
11/28/2025$0.000003558$0.000003714$0.000003441 $0.000003468$200.15K—-2.53%
11/27/2025$0.000003553$0.000003639$0.000003494 $0.000003558$219.89K—+0.14%
11/26/2025$0.000003457$0.000003572$0.000003320 $0.000003553$200.11K—+2.78%
11/25/2025$0.000003432$0.000003498$0.000003327 $0.000003457$205.44K—+0.73%
11/24/2025$0.000003215$0.000003482$0.000003182 $0.000003432$200.53K—+6.75%
11/23/2025$0.000003210$0.000003324$0.000003181 $0.000003215$177.09K—+0.16%
11/22/2025$0.000003234$0.000003647$0.000003090 $0.000003210$227.61K—-0.74%
11/21/2025$0.000003526$0.000003603$0.000003034 $0.000003234$199.63K—-8.28%
11/20/2025$0.000003579$0.000003817$0.000003438 $0.000003526$203.15K—-1.48%
11/19/2025$0.000003761$0.000003781$0.000003354 $0.000003579$200.46K—-4.84%
11/18/2025$0.000003598$0.000003818$0.000003288 $0.000003761$200.33K—+4.53%
11/17/2025$0.000003695$0.000003970$0.000003518 $0.000003598$201.40K—-2.63%
11/16/2025$0.000003801$0.000003862$0.000003565 $0.000003695$200.30K—-2.79%
11/15/2025$0.000003728$0.000003923$0.000003723 $0.000003801$199.88K—+1.96%
11/14/2025$0.000003936$0.000003964$0.000003646 $0.000003728$200.36K—-5.28%
11/13/2025$0.000004100$0.000004211$0.000003796 $0.000003936$207.60K$28.77M-4.00%
11/12/2025$0.000004307$0.000004574$0.000004086 $0.000004100$199.53K—-4.81%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections