Prezzi / GameBuild / Storico prezzi Storico prezzi di GameBuild (GAME2)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di GAME2. Mostrati gli ultimi 365 giorni.
Rendimenti mensili GAME2Anno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 — — — — — — — — — — -4,9% — -5%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 12/11/2026 $0,0008295 $0,0008984 $0,0008092
$0,0008160 $21,16K $16,01M -1.63% 11/11/2026 $0,0008179 $0,0008923 $0,0008062
$0,0008290 $32,42K $16,27M +1.36% 10/11/2026 $0,0008221 $0,0008451 $0,0008034
$0,0008205 $17,91K $16,10M -0.19% 09/11/2026 $0,0008079 $0,0008393 $0,0007981
$0,0008216 $12,92K $16,12M +1.70% 08/11/2026 $0,0008157 $0,0008251 $0,0008029
$0,0008070 $11,13K $15,84M -1.07% 07/11/2026 $0,0008177 $0,0008275 $0,0008100
$0,0008156 $12,70K $16,01M -0.26% 06/11/2026 $0,0008137 $0,0008373 $0,0008030
$0,0008180 $11,84K $16,05M +0.53% 05/11/2026 $0,0008502 $0,0009107 $0,0008007
$0,0008149 $12,32K $15,99M -4.15% 04/11/2026 $0,0008416 $0,0008683 $0,0008197
$0,0008508 $11,94K $16,70M +1.09% 03/11/2026 $0,0008562 $0,0008882 $0,0008267
$0,0008421 $15,27K $16,53M -1.65% 02/11/2026 $0,0008529 $0,0008690 $0,0008268
$0,0008562 $19,30K $18,34M +0.39% 01/11/2026 $0,0008470 $0,0008690 $0,0008280
$0,0008420 $10,75K — -0.59% 01/11/2026 $0,0008577 $0,0008731 $0,0008431
$0,0008517 $11,97K $18,24M -0.70% 31/10/2026 $0,0008580 $0,0008720 $0,0008460
$0,0008470 $134,77K — -1.28% 31/10/2026 $0,0008356 $0,0008952 $0,0008347
$0,0008580 $17,52K $18,38M +2.68% 30/10/2026 $0,0008360 $0,0009300 $0,0008320
$0,0008580 $295,95K — +2.63% 30/10/2026 $0,0008280 $0,0008404 $0,0007909
$0,0008356 $16,58K $17,90M +0.92% 29/10/2026 $0,0008550 $0,0008560 $0,0007920
$0,0008360 $234,92K — -2.22% 28/10/2026 $0,0008520 $0,0008710 $0,0008360
$0,0008550 $254,62K — +0.35% 27/10/2026 $0,0008590 $0,0009300 $0,0008400
$0,0008520 $205,08K — -0.81% 26/10/2026 $0,0008630 $0,0008690 $0,0008350
$0,0008590 $50,37K — -0.46% 26/10/2026 $0,0009009 $0,0009065 $0,0008385
$0,0008579 $33,33K $18,38M -4.77% 25/10/2026 $0,0008990 $0,0009480 $0,0008410
$0,0008630 $18,00K — -4.00% 25/10/2026 $0,0008863 $0,002089 $0,0008743
$0,0009054 $187,84K $19,39M +2.16% 24/10/2026 $0,0008760 $0,002101 $0,0008360
$0,0008990 $126,92K — +2.63% 24/10/2026 $0,0009135 $0,0009276 $0,0008766
$0,0008854 $12,21K $18,96M -3.08% 23/10/2026 $0,0009050 $0,0009200 $0,0008750
$0,0008760 $7,05K — -3.20% 23/10/2026 $0,0009002 $0,0009318 $0,0008964
$0,0009132 $12,68K $19,56M +1.44% 22/10/2026 $0,0009203 $0,0009417 $0,0008889
$0,0009011 $14,71K $19,30M -2.09% 21/10/2026 $0,0008836 $0,001050 $0,0008829
$0,0009194 $18,55K $19,69M +4.05% 20/10/2026 $0,0008630 $0,0008996 $0,0008356
$0,0008833 $12,62K $18,92M +2.35% 19/10/2026 $0,0008696 $0,0008781 $0,0008482
$0,0008585 $3,34K $18,39M -1.28% 18/10/2026 $0,0008837 $0,0008838 $0,0008590
$0,0008708 $842,77 $18,65M -1.46% 17/10/2026 $0,0008920 $0,0008930 $0,0008560
$0,0008640 $88,83K — -3.14% 17/10/2026 $0,0008987 $0,001074 $0,0008789
$0,0008837 $14,95K $18,93M -1.67% 16/10/2026 $0,0008930 $0,0009690 $0,0008890
$0,0008920 $75,89K — -0.11% 16/10/2026 $0,0009085 $0,0009158 $0,0008869
$0,0008990 $11,92K $19,26M -1.05% 15/10/2026 $0,0009000 $0,0009160 $0,0008920
$0,0008930 $69,84K — -0.78% 14/10/2026 $0,0009310 $0,0009420 $0,0008590
$0,0009000 $102,30K — -3.33% 13/10/2026 $0,0009350 $0,0009790 $0,0009310
$0,0009310 $98,06K — -0.43% 12/10/2026 $0,0009660 $0,0009680 $0,0009230
$0,0009350 $100,67K — -3.21% 11/10/2026 $0,0009770 $0,001009 $0,0009590
$0,0009660 $82,73K — -1.13% 10/10/2026 $0,0009810 $0,001001 $0,0009570
$0,0009770 $84,08K — -0.41% 09/10/2026 $0,0009330 $0,001003 $0,0009300
$0,0009810 $84,75K — +5.14% 08/10/2026 $0,0009040 $0,0009400 $0,0009010
$0,0009330 $76,32K — +3.21% 07/10/2026 $0,0009320 $0,001033 $0,0009040
$0,0009040 $21,63K — -3.00% 06/10/2026 $0,001011 $0,001011 $0,0009180
$0,0009320 $61,41K — -7.81% 05/10/2026 $0,001005 $0,001020 $0,0009830
$0,001011 $19,65K — +0.60% 04/10/2026 $0,001014 $0,001018 $0,0009980
$0,001005 $90,85K — -0.89% 03/10/2026 $0,001012 $0,001015 $0,0009820
$0,001014 $112,63K — +0.20% 02/10/2026 $0,001029 $0,001031 $0,001002
$0,001012 $135,36K — -1.65% 01/10/2026 $0,001014 $0,001041 $0,001006
$0,001029 $133,28K — +1.48% 30/09/2026 $0,001027 $0,001041 $0,001001
$0,001014 $135,18K — -1.27% 29/09/2026 $0,001058 $0,001059 $0,001018
$0,001027 $135,93K — -2.93% 28/09/2026 $0,001092 $0,001115 $0,001046
$0,001058 $141,41K — -3.11% 27/09/2026 $0,001055 $0,001275 $0,001053
$0,001092 $119,96K — +3.51% 26/09/2026 $0,001043 $0,001116 $0,001042
$0,001055 $95,05K — +1.15% 25/09/2026 $0,001021 $0,001055 $0,001020
$0,001043 $66,32K — +2.15% 24/09/2026 $0,001000 $0,001039 $0,0009980
$0,001021 $70,01K — +2.10% 23/09/2026 $0,001000 $0,001008 $0,0009710
$0,001000 $27,10K — +0.00% 22/09/2026 $0,001034 $0,001071 $0,0009920
$0,001000 $131,98K — -3.29% 21/09/2026 $0,001044 $0,001057 $0,001024
$0,001034 $140,79K — -0.96% 20/09/2026 $0,0009670 $0,001049 $0,0009660
$0,001044 $98,30K — +7.96% 19/09/2026 $0,0009880 $0,001007 $0,0009580
$0,0009670 $90,44K — -2.13% 18/09/2026 $0,0009170 $0,001025 $0,0009160
$0,0009880 $113,44K — +7.74% 17/09/2026 $0,0008950 $0,0009460 $0,0008850
$0,0009170 $83,02K — +2.46% 16/09/2026 $0,0008940 $0,0009190 $0,0008840
$0,0008950 $76,69K — +0.11% 15/09/2026 $0,0009310 $0,0009320 $0,0008850
$0,0008940 $79,83K — -3.97% 14/09/2026 $0,0009900 $0,001019 $0,0009150
$0,0009310 $64,86K — -5.96% 13/09/2026 $0,0009640 $0,001116 $0,0009570
$0,0009900 $158,15K — +2.70% 12/09/2026 $0,0009080 $0,0009970 $0,0008990
$0,0009640 $95,10K — +6.17% 11/09/2026 $0,0008860 $0,0009240 $0,0008830
$0,0009080 $73,42K — +2.48% 10/09/2026 $0,0008900 $0,0009170 $0,0008760
$0,0008860 $71,49K — -0.45% 09/09/2026 $0,0009040 $0,0009330 $0,0008800
$0,0008900 $85,36K — -1.55% 08/09/2026 $0,0008880 $0,0009280 $0,0008810
$0,0009040 $99,31K — +1.80% 07/09/2026 $0,0008960 $0,0009080 $0,0008750
$0,0008880 $125,35K — -0.89% 06/09/2026 $0,0008390 $0,001012 $0,0008380
$0,0008960 $122,54K — +6.79% 05/09/2026 $0,0008380 $0,0008540 $0,0008370
$0,0008390 $100,90K — +0.12% 04/09/2026 $0,0008570 $0,0008590 $0,0008270
$0,0008380 $100,20K — -2.22% 03/09/2026 $0,0008510 $0,0008900 $0,0008360
$0,0008570 $112,28K — +0.71% 02/09/2026 $0,0008320 $0,0008970 $0,0008230
$0,0008510 $84,82K — +2.28% 01/09/2026 $0,0008130 $0,0008960 $0,0008010
$0,0008320 $82,39K — +2.34% 31/08/2026 $0,0008010 $0,0009170 $0,0007940
$0,0008130 $66,33K — +1.50% 30/08/2026 $0,0007810 $0,0008210 $0,0007670
$0,0008010 $90,30K — +2.56% 29/08/2026 $0,0007730 $0,0007940 $0,0007640
$0,0007810 $83,71K — +1.03% 28/08/2026 $0,0007730 $0,0007800 $0,0007570
$0,0007730 $87,38K — +0.00% 27/08/2026 $0,0007930 $0,0008240 $0,0007640
$0,0007730 $98,00K — -2.52% 26/08/2026 $0,0007720 $0,0008050 $0,0007620
$0,0007930 $91,30K — +2.72% 25/08/2026 $0,0007750 $0,0007820 $0,0007640
$0,0007720 $28,88K — -0.39% 24/08/2026 $0,0007900 $0,0008040 $0,0007700
$0,0007750 $94,30K — -1.90% 23/08/2026 $0,0007810 $0,0007920 $0,0007580
$0,0007900 $69,95K — +1.15% 22/08/2026 $0,0007880 $0,0008290 $0,0007660
$0,0007810 $102,66K — -0.89% 21/08/2026 $0,0007670 $0,0008560 $0,0007450
$0,0007880 $136,37K — +2.74% 20/08/2026 $0,0007030 $0,0007750 $0,0007010
$0,0007670 $108,50K — +9.10% 19/08/2026 $0,0006800 $0,0007130 $0,0006780
$0,0007030 $95,37K — +3.38% 18/08/2026 $0,0006670 $0,0006830 $0,0006560
$0,0006800 $91,04K — +1.95% 17/08/2026 $0,0007000 $0,0007090 $0,0006610
$0,0006670 $98,26K — -4.71% 16/08/2026 $0,0006930 $0,0007040 $0,0006880
$0,0007000 $94,96K — +1.01% 15/08/2026 $0,0006990 $0,0007020 $0,0006800
$0,0006930 $94,62K — -0.86% 14/08/2026 $0,0007040 $0,0007110 $0,0006890
$0,0006990 $94,42K — -0.71% 13/08/2026 $0,0007180 $0,0007240 $0,0006960
$0,0007040 $100,93K — -1.95% 12/08/2026 $0,0007260 $0,0007320 $0,0007110
$0,0007180 $104,08K — -1.10% 11/08/2026 $0,0007340 $0,0007490 $0,0007180
$0,0007260 $105,64K — -1.09% 10/08/2026 $0,0007620 $0,0007650 $0,0007290
$0,0007340 $104,68K — -3.67% 09/08/2026 $0,0007730 $0,0007770 $0,0007540
$0,0007620 $109,78K — -1.42% 08/08/2026 $0,0007710 $0,0007760 $0,0007560
$0,0007730 $104,62K — +0.26% 07/08/2026 $0,0007790 $0,0007930 $0,0007570
$0,0007710 $100,58K — -1.03% 06/08/2026 $0,0008290 $0,0008490 $0,0007780
$0,0007790 $141,44K — -6.03% 05/08/2026 $0,0007910 $0,0009920 $0,0007890
$0,0008290 $258,21K — +4.80% 04/08/2026 $0,0007990 $0,0008070 $0,0007890
$0,0007910 $121,26K — -1.00% 03/08/2026 $0,0008030 $0,0008270 $0,0007920
$0,0007990 $115,19K — -0.50% 02/08/2026 $0,0007980 $0,0008110 $0,0007930
$0,0008030 $110,21K — +0.63% 01/08/2026 $0,0008030 $0,0008190 $0,0007910
$0,0007980 $110,98K — -0.62% 31/07/2026 $0,0007970 $0,0008590 $0,0007950
$0,0008030 $118,47K — +0.75% 30/07/2026 $0,0008220 $0,0008460 $0,0007940
$0,0007970 $118,01K — -3.04% 29/07/2026 $0,0008260 $0,0008320 $0,0008150
$0,0008220 $117,88K — -0.48% 28/07/2026 $0,0008230 $0,0008740 $0,0008160
$0,0008260 $127,98K — +0.36% 27/07/2026 $0,0008390 $0,0008440 $0,0008050
$0,0008230 $136,59K — -1.91% 26/07/2026 $0,0008530 $0,0008640 $0,0008380
$0,0008390 $115,95K — -1.64% 25/07/2026 $0,0008510 $0,0008620 $0,0008480
$0,0008530 $94,44K — +0.24% 24/07/2026 $0,0008710 $0,0008810 $0,0008490
$0,0008510 $118,64K — -2.30% 23/07/2026 $0,0008640 $0,0008790 $0,0008580
$0,0008710 $119,83K — +0.81% 22/07/2026 $0,0008780 $0,0008850 $0,0008620
$0,0008640 $124,91K — -1.59% 21/07/2026 $0,0008750 $0,0008810 $0,0008600
$0,0008780 $121,16K — +0.34% 20/07/2026 $0,0008650 $0,0008820 $0,0008580
$0,0008750 $46,67K — +1.16% 19/07/2026 $0,0008800 $0,0008840 $0,0008530
$0,0008650 $121,38K — -1.70% 18/07/2026 $0,0008860 $0,0008940 $0,0008780
$0,0008800 $121,61K — -0.68% 17/07/2026 $0,0008840 $0,0008950 $0,0008810
$0,0008860 $121,99K — +0.23% 16/07/2026 $0,0008960 $0,0009110 $0,0008720
$0,0008840 $125,33K — -1.34% 15/07/2026 $0,0008790 $0,0009060 $0,0008740
$0,0008960 $121,79K — +1.93% 14/07/2026 $0,0008850 $0,0009010 $0,0008740
$0,0008790 $121,28K — -0.68% 13/07/2026 $0,0008860 $0,0008880 $0,0008620
$0,0008850 $112,48K — -0.11% 12/07/2026 $0,0009220 $0,0009290 $0,0008620
$0,0008860 $152,24K — -3.90% 11/07/2026 $0,0009160 $0,0009410 $0,0009040
$0,0009220 $184,01K — +0.66% 10/07/2026 $0,0009230 $0,0009350 $0,0009070
$0,0009160 $147,62K — -0.76% 09/07/2026 $0,0008930 $0,0009360 $0,0008840
$0,0009230 $140,01K — +3.36% 08/07/2026 $0,0008790 $0,0009580 $0,0008710
$0,0008930 $152,12K — +1.59% 07/07/2026 $0,0008770 $0,0009180 $0,0008610
$0,0008790 $123,04K — +0.23% 06/07/2026 $0,0008940 $0,0009040 $0,0008630
$0,0008770 $110,73K — -1.90% 05/07/2026 $0,0008990 $0,0009180 $0,0008780
$0,0008940 $103,92K — -0.56% 04/07/2026 $0,0008920 $0,001175 $0,0008740
$0,0008990 $139,69K — +0.78% 03/07/2026 $0,0008720 $0,0009430 $0,0008600
$0,0008920 $144,72K — +2.29% 02/07/2026 $0,0008580 $0,0008740 $0,0008400
$0,0008720 $134,47K — +1.63% 01/07/2026 $0,0008280 $0,0008680 $0,0008170
$0,0008580 $104,58K — +3.62% 30/06/2026 $0,0008160 $0,0008600 $0,0008090
$0,0008280 $130,40K — +1.47% 29/06/2026 $0,0008270 $0,0008970 $0,0008020
$0,0008160 $153,73K — -1.33% 28/06/2026 $0,0008280 $0,0008520 $0,0008110
$0,0008270 $125,60K — -0.12% 27/06/2026 $0,0008480 $0,0008600 $0,0008230
$0,0008280 $121,03K — -2.36% 26/06/2026 $0,0008160 $0,0008900 $0,0008070
$0,0008480 $133,14K — +3.92% 25/06/2026 $0,0007980 $0,0008580 $0,0007950
$0,0008160 $128,16K — +2.26% 24/06/2026 $0,0008380 $0,0008610 $0,0007880
$0,0007980 $122,18K — -4.77% 23/06/2026 $0,0008870 $0,001004 $0,0008350
$0,0008380 $149,50K — -5.52% 22/06/2026 $0,0008980 $0,001066 $0,0008770
$0,0008870 $157,20K — -1.22% 21/06/2026 $0,0008930 $0,0009110 $0,0008780
$0,0008980 $112,10K — +0.56% 20/06/2026 $0,0009300 $0,0009310 $0,0008800
$0,0008930 $121,37K — -3.98% 19/06/2026 $0,0009170 $0,0009390 $0,0009040
$0,0009300 $108,42K — +1.42% 18/06/2026 $0,0009330 $0,0009370 $0,0009010
$0,0009170 $114,94K — -1.71% 17/06/2026 $0,0009620 $0,0009640 $0,0009240
$0,0009330 $126,10K — -3.01% 16/06/2026 $0,0009620 $0,0009700 $0,0009530
$0,0009620 $125,63K — +0.00% 15/06/2026 $0,0009890 $0,0009980 $0,0009560
$0,0009620 $128,77K — -2.73% 14/06/2026 $0,0009640 $0,001002 $0,0009480
$0,0009890 $125,42K — +2.59% 13/06/2026 $0,0009790 $0,0009880 $0,0009590
$0,0009640 $126,62K — -1.53% 12/06/2026 $0,0009790 $0,0009830 $0,0009630
$0,0009790 $128,74K — +0.00% 11/06/2026 $0,0009730 $0,0009880 $0,0009530
$0,0009790 $136,46K — +0.62% 10/06/2026 $0,0009740 $0,0009870 $0,0009460
$0,0009730 $135,30K — -0.10% 09/06/2026 $0,0009390 $0,0009820 $0,0009310
$0,0009740 $134,51K — +3.73% 08/06/2026 $0,0009840 $0,0009940 $0,0009290
$0,0009390 $139,36K — -4.57% 07/06/2026 $0,0009700 $0,0009900 $0,0009570
$0,0009840 $137,71K — +1.44% 06/06/2026 $0,0009830 $0,0009930 $0,0009440
$0,0009700 $33,88K — -1.32% 05/06/2026 $0,001002 $0,001019 $0,0009260
$0,0009830 $105,63K — -1.90% 04/06/2026 $0,001084 $0,001099 $0,0009790
$0,001002 $169,29K — -7.56% 03/06/2026 $0,001165 $0,001182 $0,001076
$0,001084 $101,52K — -6.95% 02/06/2026 $0,001197 $0,001213 $0,001140
$0,001165 $61,98K — -2.67% 01/06/2026 $0,001264 $0,001286 $0,001187
$0,001197 $174,22K — -5.30% 31/05/2026 $0,001270 $0,001290 $0,001255
$0,001264 $179,12K — -0.47% 30/05/2026 $0,001286 $0,001295 $0,001258
$0,001270 $174,08K — -1.24% 29/05/2026 $0,001260 $0,001288 $0,001252
$0,001286 $173,55K — +2.06% 28/05/2026 $0,001241 $0,001274 $0,001238
$0,001260 $116,63K — +1.53% 27/05/2026 $0,001305 $0,001309 $0,001228
$0,001241 $170,10K — -4.90% 26/05/2026 $0,001317 $0,001322 $0,001301
$0,001305 $175,08K — -0.91% 25/05/2026 $0,001327 $0,001335 $0,001303
$0,001317 $180,02K — -0.75% 24/05/2026 $0,001318 $0,001340 $0,001302
$0,001327 $167,37K — +0.68% 23/05/2026 $0,001298 $0,001345 $0,001289
$0,001318 $121,07K — +1.54% 22/05/2026 $0,001319 $0,001323 $0,001280
$0,001298 $97,37K — -1.59% 21/05/2026 $0,001323 $0,001342 $0,001313
$0,001319 $109,50K — -0.30% 20/05/2026 $0,001317 $0,001353 $0,001308
$0,001323 $109,00K — +0.46% 19/05/2026 $0,001304 $0,001320 $0,001294
$0,001317 $107,20K — +1.00% 18/05/2026 $0,001319 $0,001326 $0,001303
$0,001304 $106,47K — -1.14% 17/05/2026 $0,001338 $0,001347 $0,001294
$0,001319 $166,97K — -1.42% 16/05/2026 $0,001350 $0,001357 $0,001321
$0,001338 $170,14K — -0.89% 15/05/2026 $0,001352 $0,001451 $0,001326
$0,001350 $134,50K — -0.15% 14/05/2026 $0,001404 $0,001406 $0,001346
$0,001352 $136,00K — -3.70% 13/05/2026 $0,001374 $0,001404 $0,001366
$0,001404 $115,14K — +2.18% 12/05/2026 $0,001398 $0,001416 $0,001368
$0,001374 $106,27K — -1.72% 11/05/2026 $0,001444 $0,001518 $0,001392
$0,001398 $205,67K — -3.19% 10/05/2026 $0,001419 $0,001483 $0,001411
$0,001444 $218,19K — +1.76% 09/05/2026 $0,001386 $0,001428 $0,001384
$0,001419 $195,96K — +2.38% 08/05/2026 $0,001377 $0,001416 $0,001369
$0,001386 $193,50K — +0.65% 07/05/2026 $0,001380 $0,001386 $0,001360
$0,001377 $202,40K — -0.22% 06/05/2026 $0,001375 $0,001412 $0,001374
$0,001380 $198,71K — +0.36% 05/05/2026 $0,001366 $0,001391 $0,001359
$0,001375 $159,55K — +0.66% 04/05/2026 $0,001349 $0,001377 $0,001344
$0,001366 $198,12K — +1.26% 03/05/2026 $0,001353 $0,001363 $0,001343
$0,001349 $185,93K — -0.30% 02/05/2026 $0,001352 $0,001365 $0,001348
$0,001353 $168,19K — +0.07% 01/05/2026 $0,001360 $0,001365 $0,001343
$0,001352 $190,49K — -0.59% 30/04/2026 $0,001354 $0,001366 $0,001344
$0,001360 $170,95K — +0.44% 29/04/2026 $0,001349 $0,001359 $0,001348
$0,001354 $209,00K — +0.37% 28/04/2026 $0,001354 $0,001371 $0,001348
$0,001349 $217,55K — -0.37% 27/04/2026 $0,001370 $0,001374 $0,001352
$0,001354 $156,76K — -1.17% 26/04/2026 $0,001366 $0,001415 $0,001352
$0,001370 $223,95K — +0.29% 25/04/2026 $0,001363 $0,001378 $0,001356
$0,001366 $207,67K — +0.22% 24/04/2026 $0,001361 $0,001381 $0,001350
$0,001363 $211,16K — +0.15% 23/04/2026 $0,001357 $0,001373 $0,001348
$0,001361 $210,42K — +0.29% 22/04/2026 $0,001375 $0,001387 $0,001352
$0,001357 $208,75K — -1.31% 21/04/2026 $0,001361 $0,001384 $0,001345
$0,001375 $198,66K — +1.03% 20/04/2026 $0,001375 $0,001377 $0,001349
$0,001361 $75,47K — -1.02% 19/04/2026 $0,001376 $0,001388 $0,001353
$0,001375 $130,35K — -0.07% 18/04/2026 $0,001400 $0,001412 $0,001373
$0,001376 $220,79K — -1.71% 17/04/2026 $0,001412 $0,001449 $0,001397
$0,001400 $232,45K — -0.85% 16/04/2026 $0,001371 $0,001415 $0,001367
$0,001412 $214,10K — +2.99% 15/04/2026 $0,001361 $0,001382 $0,001348
$0,001371 $206,42K — +0.73% 14/04/2026 $0,001371 $0,001376 $0,001351
$0,001361 $208,27K — -0.73% 13/04/2026 $0,001353 $0,001383 $0,001351
$0,001371 $198,21K — +1.33% 12/04/2026 $0,001342 $0,001399 $0,001341
$0,001353 $205,85K — +0.82% 11/04/2026 $0,001373 $0,001381 $0,001341
$0,001342 $214,79K — -2.26% 10/04/2026 $0,001364 $0,001425 $0,001361
$0,001373 $216,34K — +0.66% 09/04/2026 $0,001364 $0,001378 $0,001351
$0,001364 $210,87K — +0.00% 08/04/2026 $0,001368 $0,001387 $0,001345
$0,001364 $215,44K — -0.29% 07/04/2026 $0,001319 $0,001396 $0,001318
$0,001368 $211,87K — +3.71% 06/04/2026 $0,001346 $0,001349 $0,001319
$0,001319 $198,23K — -2.01% 05/04/2026 $0,001319 $0,001352 $0,001312
$0,001346 $203,99K — +2.05% 04/04/2026 $0,001314 $0,001324 $0,001308
$0,001319 $202,92K — +0.38% 03/04/2026 $0,001331 $0,001335 $0,001302
$0,001314 $212,02K — -1.28% 02/04/2026 $0,001326 $0,001340 $0,001317
$0,001331 $197,38K — +0.38% 01/04/2026 $0,001356 $0,001361 $0,001312
$0,001326 $194,96K — -2.21% 31/03/2026 $0,001333 $0,001363 $0,001329
$0,001356 $194,99K — +1.73% 30/03/2026 $0,001343 $0,001382 $0,001323
$0,001333 $197,03K — -0.74% 29/03/2026 $0,001335 $0,001361 $0,001311
$0,001343 $192,13K — +0.60% 27/03/2026 $0,001337 $0,001358 $0,001323
$0,001349 $203,17K — +0.90% 26/03/2026 $0,001375 $0,001392 $0,001323
$0,001337 $209,68K — -2.76% 25/03/2026 $0,001375 $0,001484 $0,001340
$0,001375 $218,04K — +0.00% 24/03/2026 $0,001370 $0,001387 $0,001363
$0,001375 $193,57K — +0.36% 23/03/2026 $0,001375 $0,001434 $0,001359
$0,001370 $200,41K — -0.36% 22/03/2026 $0,001366 $0,001394 $0,001340
$0,001375 $165,62K — +0.66% 21/03/2026 $0,001385 $0,001397 $0,001355
$0,001366 $190,73K — -1.37% 20/03/2026 $0,001393 $0,001404 $0,001382
$0,001385 $194,37K — -0.57% 19/03/2026 $0,001386 $0,001414 $0,001381
$0,001393 $192,18K — +0.51% 18/03/2026 $0,001396 $0,001458 $0,001379
$0,001386 $204,21K — -0.72% 17/03/2026 $0,001431 $0,001459 $0,001395
$0,001396 $201,97K — -2.45% 16/03/2026 $0,001416 $0,001456 $0,001414
$0,001431 $202,51K — +1.06% 15/03/2026 $0,001399 $0,001447 $0,001383
$0,001416 $209,47K — +1.22% 14/03/2026 $0,001377 $0,001446 $0,001370
$0,001399 $197,30K — +1.60% 13/03/2026 $0,001399 $0,001402 $0,001365
$0,001377 $191,42K — -1.57% 12/03/2026 $0,001360 $0,001402 $0,001358
$0,001399 $190,63K — +2.87% 11/03/2026 $0,001358 $0,001380 $0,001345
$0,001360 $196,68K — +0.15% 10/03/2026 $0,001378 $0,001380 $0,001355
$0,001358 $189,60K — -1.45% 09/03/2026 $0,001362 $0,001383 $0,001348
$0,001378 $191,63K — +1.17% 08/03/2026 $0,001348 $0,001364 $0,001323
$0,001362 $186,67K — +1.04% 07/03/2026 $0,001349 $0,001360 $0,001328
$0,001348 $191,03K — -0.07% 06/03/2026 $0,001356 $0,001371 $0,001348
$0,001349 $190,74K — -0.52% 05/03/2026 $0,001387 $0,001399 $0,001353
$0,001356 $196,45K — -2.24% 04/03/2026 $0,001393 $0,001436 $0,001378
$0,001387 $203,97K — -0.43% 03/03/2026 $0,001370 $0,001403 $0,001325
$0,001393 $194,73K — +1.68% 02/03/2026 $0,001418 $0,001435 $0,001362
$0,001370 $216,09K — -3.39% 01/03/2026 $0,001427 $0,001436 $0,001390
$0,001418 $210,24K — -0.63% 28/02/2026 $0,001411 $0,001457 $0,001407
$0,001427 $217,35K — +1.13% 27/02/2026 $0,001426 $0,001531 $0,001381
$0,001411 $275,80K — -1.05% 26/02/2026 $0,001424 $0,001438 $0,001411
$0,001426 $210,99K — +0.14% 25/02/2026 $0,001423 $0,001462 $0,001419
$0,001424 $210,69K — +0.07% 24/02/2026 $0,001385 $0,001433 $0,001371
$0,001423 $209,98K — +2.74% 23/02/2026 $0,001433 $0,001438 $0,001366
$0,001385 $221,16K — -3.35% 22/02/2026 $0,001455 $0,001458 $0,001410
$0,001433 $199,69K — -1.51% 21/02/2026 $0,001498 $0,001507 $0,001439
$0,001455 $223,16K — -2.87% 20/02/2026 $0,001456 $0,001567 $0,001453
$0,001498 $223,80K — +2.88% 19/02/2026 $0,001445 $0,001471 $0,001437
$0,001456 $213,89K — +0.76% 18/02/2026 $0,001479 $0,001486 $0,001431
$0,001445 $213,98K — -2.30% 17/02/2026 $0,001485 $0,001493 $0,001465
$0,001479 $219,66K — -0.40% 16/02/2026 $0,001491 $0,001512 $0,001481
$0,001485 $220,04K — -0.40% 15/02/2026 $0,001507 $0,001519 $0,001486
$0,001491 $229,39K — -1.06% 14/02/2026 $0,001551 $0,001604 $0,001487
$0,001507 $288,13K — -2.84% 13/02/2026 $0,001516 $0,001575 $0,001506
$0,001551 $245,38K — +2.31% 12/02/2026 $0,001470 $0,001537 $0,001455
$0,001516 $255,04K — +3.13% 11/02/2026 $0,001428 $0,001490 $0,001426
$0,001470 $207,62K — +2.94% 10/02/2026 $0,001431 $0,001470 $0,001426
$0,001428 $207,03K — -0.21% 09/02/2026 $0,001443 $0,001492 $0,001428
$0,001431 $234,39K — -0.83% 08/02/2026 $0,001443 $0,001480 $0,001404
$0,001443 $219,83K — +0.00% 07/02/2026 $0,001415 $0,001495 $0,001413
$0,001443 $304,40K — +1.98% 06/02/2026 $0,001384 $0,001543 $0,001368
$0,001415 $318,70K — +2.24% 05/02/2026 $0,001381 $0,001416 $0,001251
$0,001384 $287,96K — +0.22% 04/02/2026 $0,001486 $0,001486 $0,001366
$0,001381 $559,67K — -7.07% 03/02/2026 $0,001515 $0,001521 $0,001460
$0,001486 $422,35K — -1.91% 02/02/2026 $0,001515 $0,001588 $0,001495
$0,001515 $646,08K — +0.00% 01/02/2026 $0,001475 $0,001567 $0,001465
$0,001515 $502,98K — +2.71% 31/01/2026 $0,001509 $0,001575 $0,001443
$0,001475 $546,50K — -2.25% 30/01/2026 $0,001569 $0,001691 $0,001508
$0,001509 $624,72K — -3.82% 29/01/2026 $0,001543 $0,001770 $0,001528
$0,001569 $278,95K — +1.69% 28/01/2026 $0,001651 $0,001699 $0,001526
$0,001543 $477,46K — -6.54% 27/01/2026 $0,001640 $0,001681 $0,001640
$0,001651 $571,33K — +0.67% 26/01/2026 $0,001643 $0,001688 $0,001625
$0,001640 $516,31K — -0.18% 25/01/2026 $0,001679 $0,001726 $0,001620
$0,001643 $139,80K — -2.14% 24/01/2026 $0,001700 $0,001737 $0,001656
$0,001679 $378,43K — -1.24% 23/01/2026 $0,001667 $0,001727 $0,001666
$0,001700 $565,60K — +1.98% 22/01/2026 $0,001672 $0,001700 $0,001653
$0,001667 $417,87K — -0.30% 21/01/2026 $0,001699 $0,001742 $0,001660
$0,001672 $472,59K — -1.59% 20/01/2026 $0,001710 $0,001755 $0,001657
$0,001699 $592,44K — -0.64% 19/01/2026 $0,001685 $0,001785 $0,001647
$0,001710 $496,47K — +1.48% 18/01/2026 $0,001808 $0,001818 $0,001667
$0,001685 $418,91K — -6.80% 17/01/2026 $0,001912 $0,001940 $0,001780
$0,001808 $255,59K — -5.44% 16/01/2026 $0,001698 $0,002222 $0,001693
$0,001912 $463,51K — +12.60% 15/01/2026 $0,001729 $0,001800 $0,001691
$0,001698 $586,75K — -1.79% 14/01/2026 $0,001772 $0,001793 $0,001726
$0,001729 $810,03K — -2.43% 13/01/2026 $0,001706 $0,001775 $0,001705
$0,001772 $746,08K — +3.87% 12/01/2026 $0,001668 $0,001728 $0,001655
$0,001706 $615,30K — +2.28% 11/01/2026 $0,001761 $0,001765 $0,001642
$0,001668 $394,86K — -5.28% 10/01/2026 $0,001828 $0,001835 $0,001749
$0,001761 $634,87K — -3.67% 09/01/2026 $0,001842 $0,001904 $0,001813
$0,001828 $812,01K — -0.76% 08/01/2026 $0,001830 $0,001940 $0,001822
$0,001842 $817,98K — +0.66% 07/01/2026 $0,001831 $0,001950 $0,001793
$0,001830 $771,69K — -0.05% 06/01/2026 $0,001726 $0,001962 $0,001698
$0,001831 $653,30K — +6.08% 05/01/2026 $0,001697 $0,001757 $0,001685
$0,001726 $703,48K — +1.71% 04/01/2026 $0,001697 $0,001716 $0,001669
$0,001697 $686,26K — +0.00% 03/01/2026 $0,001648 $0,001710 $0,001640
$0,001697 $670,38K — +2.97% 02/01/2026 $0,001625 $0,001683 $0,001618
$0,001648 $682,12K — +1.42% 01/01/2026 $0,001584 $0,001637 $0,001580
$0,001625 $612,41K — +2.59% 31/12/2025 $0,001588 $0,001606 $0,001551
$0,001584 $464,70K — -0.25% 30/12/2025 $0,001573 $0,001637 $0,001569
$0,001588 $673,69K — +0.95% 29/12/2025 $0,001543 $0,001611 $0,001532
$0,001573 $716,06K — +1.94% 28/12/2025 $0,001553 $0,001584 $0,001526
$0,001543 $815,59K — -0.64% 27/12/2025 $0,001521 $0,001560 $0,001518
$0,001553 $640,80K — +2.10% 26/12/2025 $0,001522 $0,001545 $0,001505
$0,001521 $504,99K — -0.07% 25/12/2025 $0,001532 $0,001558 $0,001508
$0,001522 $563,98K — -0.65% 24/12/2025 $0,001512 $0,001553 $0,001499
$0,001532 $520,29K — +1.32% 23/12/2025 $0,001509 $0,001668 $0,001493
$0,001512 $532,03K — +0.20% 22/12/2025 $0,001570 $0,001685 $0,001499
$0,001509 $245,09K — -3.89% 21/12/2025 $0,001608 $0,001719 $0,001552
$0,001570 $739,71K — -2.36% 20/12/2025 $0,001501 $0,002026 $0,001499
$0,001608 $1,36M — +7.13% 19/12/2025 $0,001468 $0,001507 $0,001466
$0,001501 $829,86K — +2.25% 18/12/2025 $0,001491 $0,001507 $0,001405
$0,001468 $821,30K — -1.54% 17/12/2025 $0,001573 $0,001581 $0,001437
$0,001491 $629,26K — -5.21% 16/12/2025 $0,001577 $0,001604 $0,001555
$0,001573 $773,02K — -0.25% 15/12/2025 $0,001569 $0,001599 $0,001536
$0,001577 $750,64K — +0.51% 14/12/2025 $0,001694 $0,001698 $0,001563
$0,001569 $638,22K — -7.38% 13/12/2025 $0,001732 $0,001839 $0,001679
$0,001694 $674,56K — -2.19% 12/12/2025 $0,001720 $0,001749 $0,001688
$0,001732 $778,09K — +0.70% 11/12/2025 $0,001744 $0,001786 $0,001720
$0,001720 $814,71K — -1.38% 10/12/2025 $0,001825 $0,001846 $0,001740
$0,001744 $792,39K — -4.44% 09/12/2025 $0,001790 $0,001855 $0,001787
$0,001825 $896,41K — +1.96% 08/12/2025 $0,001780 $0,001797 $0,001758
$0,001790 $887,53K — +0.56% 07/12/2025 $0,001767 $0,001800 $0,001763
$0,001780 $572,33K — +0.74% 06/12/2025 $0,001801 $0,001814 $0,001757
$0,001767 $696,90K — -1.89% 05/12/2025 $0,001815 $0,001824 $0,001777
$0,001801 $751,04K — -0.77% 04/12/2025 $0,001830 $0,001849 $0,001804
$0,001815 $776,65K — -0.82% 03/12/2025 $0,001860 $0,001878 $0,001822
$0,001830 $852,78K — -1.61% 02/12/2025 $0,001851 $0,001915 $0,001812
$0,001860 $911,50K — +0.49% 01/12/2025 $0,001806 $0,001870 $0,001720
$0,001851 $876,34K — +2.49% 30/11/2025 $0,001934 $0,001973 $0,001755
$0,001806 $591,79K — -6.62% 29/11/2025 $0,002023 $0,002065 $0,001897
$0,001934 $856,43K — -4.40% 28/11/2025 $0,001938 $0,002102 $0,001928
$0,002023 $565,07K — +4.39% 27/11/2025 $0,001929 $0,002100 $0,001913
$0,001938 $440,51K — +0.47% 26/11/2025 $0,001874 $0,001952 $0,001860
$0,001929 $845,55K — +2.93% 25/11/2025 $0,001869 $0,001939 $0,001853
$0,001874 $851,13K — +0.27% 24/11/2025 $0,001884 $0,001959 $0,001851
$0,001869 $859,95K — -0.80% 23/11/2025 $0,001944 $0,002013 $0,001831
$0,001884 $725,02K — -3.09% 22/11/2025 $0,001818 $0,002520 $0,001799
$0,001944 $886,21K — +6.93% 21/11/2025 $0,001723 $0,002321 $0,001711
$0,001818 $1,01M — +5.51% 20/11/2025 $0,001914 $0,001915 $0,001651
$0,001723 $750,75K — -9.98% 19/11/2025 $0,001917 $0,001946 $0,001858
$0,001914 $838,70K — -0.16% 18/11/2025 $0,001921 $0,001980 $0,001900
$0,001917 $842,64K — -0.21% 17/11/2025 $0,001992 $0,001994 $0,001885
$0,001921 $802,04K — -3.56% 16/11/2025 $0,002032 $0,002044 $0,001961
$0,001992 $824,89K — -1.97% 15/11/2025 $0,002061 $0,002092 $0,002014
$0,002032 $896,04K — -1.41% 14/11/2025 $0,002061 $0,002129 $0,002039
$0,002061 $902,26K — +0.00% 13/11/2025 $0,002224 $0,002226 $0,002014
$0,002061 $1,02M — -7.33%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app