CoinXview PortfolioApp
EN
Coin: 1,245Exchanges: 22Market cap: $2.45T −3.44%Vol 24h: $24.77BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.09 gweiFear & Greed: 30/100

GameBuild (GAME2) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most GAME2 volume. Showing the last 365 days.

Monthly returns GAME2

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-4.9%—-5%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.0008295$0.0008984$0.0008092 $0.0008160$21.16K$16.01M-1.63%
11/11/2026$0.0008179$0.0008923$0.0008062 $0.0008290$32.42K$16.27M+1.36%
11/10/2026$0.0008221$0.0008451$0.0008034 $0.0008205$17.91K$16.10M-0.19%
11/09/2026$0.0008079$0.0008393$0.0007981 $0.0008216$12.92K$16.12M+1.70%
11/08/2026$0.0008157$0.0008251$0.0008029 $0.0008070$11.13K$15.84M-1.07%
11/07/2026$0.0008177$0.0008275$0.0008100 $0.0008156$12.70K$16.01M-0.26%
11/06/2026$0.0008137$0.0008373$0.0008030 $0.0008180$11.84K$16.05M+0.53%
11/05/2026$0.0008502$0.0009107$0.0008007 $0.0008149$12.32K$15.99M-4.15%
11/04/2026$0.0008416$0.0008683$0.0008197 $0.0008508$11.94K$16.70M+1.09%
11/03/2026$0.0008562$0.0008882$0.0008267 $0.0008421$15.27K$16.53M-1.65%
11/02/2026$0.0008529$0.0008690$0.0008268 $0.0008562$19.30K$18.34M+0.39%
11/01/2026$0.0008470$0.0008690$0.0008280 $0.0008420$10.75K—-0.59%
11/01/2026$0.0008577$0.0008731$0.0008431 $0.0008517$11.97K$18.24M-0.70%
10/31/2026$0.0008580$0.0008720$0.0008460 $0.0008470$134.77K—-1.28%
10/31/2026$0.0008356$0.0008952$0.0008347 $0.0008580$17.52K$18.38M+2.68%
10/30/2026$0.0008360$0.0009300$0.0008320 $0.0008580$295.95K—+2.63%
10/30/2026$0.0008280$0.0008404$0.0007909 $0.0008356$16.58K$17.90M+0.92%
10/29/2026$0.0008550$0.0008560$0.0007920 $0.0008360$234.92K—-2.22%
10/28/2026$0.0008520$0.0008710$0.0008360 $0.0008550$254.62K—+0.35%
10/27/2026$0.0008590$0.0009300$0.0008400 $0.0008520$205.08K—-0.81%
10/26/2026$0.0008630$0.0008690$0.0008350 $0.0008590$50.37K—-0.46%
10/26/2026$0.0009009$0.0009065$0.0008385 $0.0008579$33.33K$18.38M-4.77%
10/25/2026$0.0008990$0.0009480$0.0008410 $0.0008630$18.00K—-4.00%
10/25/2026$0.0008863$0.002089$0.0008743 $0.0009054$187.84K$19.39M+2.16%
10/24/2026$0.0008760$0.002101$0.0008360 $0.0008990$126.92K—+2.63%
10/24/2026$0.0009135$0.0009276$0.0008766 $0.0008854$12.21K$18.96M-3.08%
10/23/2026$0.0009050$0.0009200$0.0008750 $0.0008760$7.05K—-3.20%
10/23/2026$0.0009002$0.0009318$0.0008964 $0.0009132$12.68K$19.56M+1.44%
10/22/2026$0.0009203$0.0009417$0.0008889 $0.0009011$14.71K$19.30M-2.09%
10/21/2026$0.0008836$0.001050$0.0008829 $0.0009194$18.55K$19.69M+4.05%
10/20/2026$0.0008630$0.0008996$0.0008356 $0.0008833$12.62K$18.92M+2.35%
10/19/2026$0.0008696$0.0008781$0.0008482 $0.0008585$3.34K$18.39M-1.28%
10/18/2026$0.0008837$0.0008838$0.0008590 $0.0008708$842.77$18.65M-1.46%
10/17/2026$0.0008920$0.0008930$0.0008560 $0.0008640$88.83K—-3.14%
10/17/2026$0.0008987$0.001074$0.0008789 $0.0008837$14.95K$18.93M-1.67%
10/16/2026$0.0008930$0.0009690$0.0008890 $0.0008920$75.89K—-0.11%
10/16/2026$0.0009085$0.0009158$0.0008869 $0.0008990$11.92K$19.26M-1.05%
10/15/2026$0.0009000$0.0009160$0.0008920 $0.0008930$69.84K—-0.78%
10/14/2026$0.0009310$0.0009420$0.0008590 $0.0009000$102.30K—-3.33%
10/13/2026$0.0009350$0.0009790$0.0009310 $0.0009310$98.06K—-0.43%
10/12/2026$0.0009660$0.0009680$0.0009230 $0.0009350$100.67K—-3.21%
10/11/2026$0.0009770$0.001009$0.0009590 $0.0009660$82.73K—-1.13%
10/10/2026$0.0009810$0.001001$0.0009570 $0.0009770$84.08K—-0.41%
10/09/2026$0.0009330$0.001003$0.0009300 $0.0009810$84.75K—+5.14%
10/08/2026$0.0009040$0.0009400$0.0009010 $0.0009330$76.32K—+3.21%
10/07/2026$0.0009320$0.001033$0.0009040 $0.0009040$21.63K—-3.00%
10/06/2026$0.001011$0.001011$0.0009180 $0.0009320$61.41K—-7.81%
10/05/2026$0.001005$0.001020$0.0009830 $0.001011$19.65K—+0.60%
10/04/2026$0.001014$0.001018$0.0009980 $0.001005$90.85K—-0.89%
10/03/2026$0.001012$0.001015$0.0009820 $0.001014$112.63K—+0.20%
10/02/2026$0.001029$0.001031$0.001002 $0.001012$135.36K—-1.65%
10/01/2026$0.001014$0.001041$0.001006 $0.001029$133.28K—+1.48%
09/30/2026$0.001027$0.001041$0.001001 $0.001014$135.18K—-1.27%
09/29/2026$0.001058$0.001059$0.001018 $0.001027$135.93K—-2.93%
09/28/2026$0.001092$0.001115$0.001046 $0.001058$141.41K—-3.11%
09/27/2026$0.001055$0.001275$0.001053 $0.001092$119.96K—+3.51%
09/26/2026$0.001043$0.001116$0.001042 $0.001055$95.05K—+1.15%
09/25/2026$0.001021$0.001055$0.001020 $0.001043$66.32K—+2.15%
09/24/2026$0.001000$0.001039$0.0009980 $0.001021$70.01K—+2.10%
09/23/2026$0.001000$0.001008$0.0009710 $0.001000$27.10K—+0.00%
09/22/2026$0.001034$0.001071$0.0009920 $0.001000$131.98K—-3.29%
09/21/2026$0.001044$0.001057$0.001024 $0.001034$140.79K—-0.96%
09/20/2026$0.0009670$0.001049$0.0009660 $0.001044$98.30K—+7.96%
09/19/2026$0.0009880$0.001007$0.0009580 $0.0009670$90.44K—-2.13%
09/18/2026$0.0009170$0.001025$0.0009160 $0.0009880$113.44K—+7.74%
09/17/2026$0.0008950$0.0009460$0.0008850 $0.0009170$83.02K—+2.46%
09/16/2026$0.0008940$0.0009190$0.0008840 $0.0008950$76.69K—+0.11%
09/15/2026$0.0009310$0.0009320$0.0008850 $0.0008940$79.83K—-3.97%
09/14/2026$0.0009900$0.001019$0.0009150 $0.0009310$64.86K—-5.96%
09/13/2026$0.0009640$0.001116$0.0009570 $0.0009900$158.15K—+2.70%
09/12/2026$0.0009080$0.0009970$0.0008990 $0.0009640$95.10K—+6.17%
09/11/2026$0.0008860$0.0009240$0.0008830 $0.0009080$73.42K—+2.48%
09/10/2026$0.0008900$0.0009170$0.0008760 $0.0008860$71.49K—-0.45%
09/09/2026$0.0009040$0.0009330$0.0008800 $0.0008900$85.36K—-1.55%
09/08/2026$0.0008880$0.0009280$0.0008810 $0.0009040$99.31K—+1.80%
09/07/2026$0.0008960$0.0009080$0.0008750 $0.0008880$125.35K—-0.89%
09/06/2026$0.0008390$0.001012$0.0008380 $0.0008960$122.54K—+6.79%
09/05/2026$0.0008380$0.0008540$0.0008370 $0.0008390$100.90K—+0.12%
09/04/2026$0.0008570$0.0008590$0.0008270 $0.0008380$100.20K—-2.22%
09/03/2026$0.0008510$0.0008900$0.0008360 $0.0008570$112.28K—+0.71%
09/02/2026$0.0008320$0.0008970$0.0008230 $0.0008510$84.82K—+2.28%
09/01/2026$0.0008130$0.0008960$0.0008010 $0.0008320$82.39K—+2.34%
08/31/2026$0.0008010$0.0009170$0.0007940 $0.0008130$66.33K—+1.50%
08/30/2026$0.0007810$0.0008210$0.0007670 $0.0008010$90.30K—+2.56%
08/29/2026$0.0007730$0.0007940$0.0007640 $0.0007810$83.71K—+1.03%
08/28/2026$0.0007730$0.0007800$0.0007570 $0.0007730$87.38K—+0.00%
08/27/2026$0.0007930$0.0008240$0.0007640 $0.0007730$98.00K—-2.52%
08/26/2026$0.0007720$0.0008050$0.0007620 $0.0007930$91.30K—+2.72%
08/25/2026$0.0007750$0.0007820$0.0007640 $0.0007720$28.88K—-0.39%
08/24/2026$0.0007900$0.0008040$0.0007700 $0.0007750$94.30K—-1.90%
08/23/2026$0.0007810$0.0007920$0.0007580 $0.0007900$69.95K—+1.15%
08/22/2026$0.0007880$0.0008290$0.0007660 $0.0007810$102.66K—-0.89%
08/21/2026$0.0007670$0.0008560$0.0007450 $0.0007880$136.37K—+2.74%
08/20/2026$0.0007030$0.0007750$0.0007010 $0.0007670$108.50K—+9.10%
08/19/2026$0.0006800$0.0007130$0.0006780 $0.0007030$95.37K—+3.38%
08/18/2026$0.0006670$0.0006830$0.0006560 $0.0006800$91.04K—+1.95%
08/17/2026$0.0007000$0.0007090$0.0006610 $0.0006670$98.26K—-4.71%
08/16/2026$0.0006930$0.0007040$0.0006880 $0.0007000$94.96K—+1.01%
08/15/2026$0.0006990$0.0007020$0.0006800 $0.0006930$94.62K—-0.86%
08/14/2026$0.0007040$0.0007110$0.0006890 $0.0006990$94.42K—-0.71%
08/13/2026$0.0007180$0.0007240$0.0006960 $0.0007040$100.93K—-1.95%
08/12/2026$0.0007260$0.0007320$0.0007110 $0.0007180$104.08K—-1.10%
08/11/2026$0.0007340$0.0007490$0.0007180 $0.0007260$105.64K—-1.09%
08/10/2026$0.0007620$0.0007650$0.0007290 $0.0007340$104.68K—-3.67%
08/09/2026$0.0007730$0.0007770$0.0007540 $0.0007620$109.78K—-1.42%
08/08/2026$0.0007710$0.0007760$0.0007560 $0.0007730$104.62K—+0.26%
08/07/2026$0.0007790$0.0007930$0.0007570 $0.0007710$100.58K—-1.03%
08/06/2026$0.0008290$0.0008490$0.0007780 $0.0007790$141.44K—-6.03%
08/05/2026$0.0007910$0.0009920$0.0007890 $0.0008290$258.21K—+4.80%
08/04/2026$0.0007990$0.0008070$0.0007890 $0.0007910$121.26K—-1.00%
08/03/2026$0.0008030$0.0008270$0.0007920 $0.0007990$115.19K—-0.50%
08/02/2026$0.0007980$0.0008110$0.0007930 $0.0008030$110.21K—+0.63%
08/01/2026$0.0008030$0.0008190$0.0007910 $0.0007980$110.98K—-0.62%
07/31/2026$0.0007970$0.0008590$0.0007950 $0.0008030$118.47K—+0.75%
07/30/2026$0.0008220$0.0008460$0.0007940 $0.0007970$118.01K—-3.04%
07/29/2026$0.0008260$0.0008320$0.0008150 $0.0008220$117.88K—-0.48%
07/28/2026$0.0008230$0.0008740$0.0008160 $0.0008260$127.98K—+0.36%
07/27/2026$0.0008390$0.0008440$0.0008050 $0.0008230$136.59K—-1.91%
07/26/2026$0.0008530$0.0008640$0.0008380 $0.0008390$115.95K—-1.64%
07/25/2026$0.0008510$0.0008620$0.0008480 $0.0008530$94.44K—+0.24%
07/24/2026$0.0008710$0.0008810$0.0008490 $0.0008510$118.64K—-2.30%
07/23/2026$0.0008640$0.0008790$0.0008580 $0.0008710$119.83K—+0.81%
07/22/2026$0.0008780$0.0008850$0.0008620 $0.0008640$124.91K—-1.59%
07/21/2026$0.0008750$0.0008810$0.0008600 $0.0008780$121.16K—+0.34%
07/20/2026$0.0008650$0.0008820$0.0008580 $0.0008750$46.67K—+1.16%
07/19/2026$0.0008800$0.0008840$0.0008530 $0.0008650$121.38K—-1.70%
07/18/2026$0.0008860$0.0008940$0.0008780 $0.0008800$121.61K—-0.68%
07/17/2026$0.0008840$0.0008950$0.0008810 $0.0008860$121.99K—+0.23%
07/16/2026$0.0008960$0.0009110$0.0008720 $0.0008840$125.33K—-1.34%
07/15/2026$0.0008790$0.0009060$0.0008740 $0.0008960$121.79K—+1.93%
07/14/2026$0.0008850$0.0009010$0.0008740 $0.0008790$121.28K—-0.68%
07/13/2026$0.0008860$0.0008880$0.0008620 $0.0008850$112.48K—-0.11%
07/12/2026$0.0009220$0.0009290$0.0008620 $0.0008860$152.24K—-3.90%
07/11/2026$0.0009160$0.0009410$0.0009040 $0.0009220$184.01K—+0.66%
07/10/2026$0.0009230$0.0009350$0.0009070 $0.0009160$147.62K—-0.76%
07/09/2026$0.0008930$0.0009360$0.0008840 $0.0009230$140.01K—+3.36%
07/08/2026$0.0008790$0.0009580$0.0008710 $0.0008930$152.12K—+1.59%
07/07/2026$0.0008770$0.0009180$0.0008610 $0.0008790$123.04K—+0.23%
07/06/2026$0.0008940$0.0009040$0.0008630 $0.0008770$110.73K—-1.90%
07/05/2026$0.0008990$0.0009180$0.0008780 $0.0008940$103.92K—-0.56%
07/04/2026$0.0008920$0.001175$0.0008740 $0.0008990$139.69K—+0.78%
07/03/2026$0.0008720$0.0009430$0.0008600 $0.0008920$144.72K—+2.29%
07/02/2026$0.0008580$0.0008740$0.0008400 $0.0008720$134.47K—+1.63%
07/01/2026$0.0008280$0.0008680$0.0008170 $0.0008580$104.58K—+3.62%
06/30/2026$0.0008160$0.0008600$0.0008090 $0.0008280$130.40K—+1.47%
06/29/2026$0.0008270$0.0008970$0.0008020 $0.0008160$153.73K—-1.33%
06/28/2026$0.0008280$0.0008520$0.0008110 $0.0008270$125.60K—-0.12%
06/27/2026$0.0008480$0.0008600$0.0008230 $0.0008280$121.03K—-2.36%
06/26/2026$0.0008160$0.0008900$0.0008070 $0.0008480$133.14K—+3.92%
06/25/2026$0.0007980$0.0008580$0.0007950 $0.0008160$128.16K—+2.26%
06/24/2026$0.0008380$0.0008610$0.0007880 $0.0007980$122.18K—-4.77%
06/23/2026$0.0008870$0.001004$0.0008350 $0.0008380$149.50K—-5.52%
06/22/2026$0.0008980$0.001066$0.0008770 $0.0008870$157.20K—-1.22%
06/21/2026$0.0008930$0.0009110$0.0008780 $0.0008980$112.10K—+0.56%
06/20/2026$0.0009300$0.0009310$0.0008800 $0.0008930$121.37K—-3.98%
06/19/2026$0.0009170$0.0009390$0.0009040 $0.0009300$108.42K—+1.42%
06/18/2026$0.0009330$0.0009370$0.0009010 $0.0009170$114.94K—-1.71%
06/17/2026$0.0009620$0.0009640$0.0009240 $0.0009330$126.10K—-3.01%
06/16/2026$0.0009620$0.0009700$0.0009530 $0.0009620$125.63K—+0.00%
06/15/2026$0.0009890$0.0009980$0.0009560 $0.0009620$128.77K—-2.73%
06/14/2026$0.0009640$0.001002$0.0009480 $0.0009890$125.42K—+2.59%
06/13/2026$0.0009790$0.0009880$0.0009590 $0.0009640$126.62K—-1.53%
06/12/2026$0.0009790$0.0009830$0.0009630 $0.0009790$128.74K—+0.00%
06/11/2026$0.0009730$0.0009880$0.0009530 $0.0009790$136.46K—+0.62%
06/10/2026$0.0009740$0.0009870$0.0009460 $0.0009730$135.30K—-0.10%
06/09/2026$0.0009390$0.0009820$0.0009310 $0.0009740$134.51K—+3.73%
06/08/2026$0.0009840$0.0009940$0.0009290 $0.0009390$139.36K—-4.57%
06/07/2026$0.0009700$0.0009900$0.0009570 $0.0009840$137.71K—+1.44%
06/06/2026$0.0009830$0.0009930$0.0009440 $0.0009700$33.88K—-1.32%
06/05/2026$0.001002$0.001019$0.0009260 $0.0009830$105.63K—-1.90%
06/04/2026$0.001084$0.001099$0.0009790 $0.001002$169.29K—-7.56%
06/03/2026$0.001165$0.001182$0.001076 $0.001084$101.52K—-6.95%
06/02/2026$0.001197$0.001213$0.001140 $0.001165$61.98K—-2.67%
06/01/2026$0.001264$0.001286$0.001187 $0.001197$174.22K—-5.30%
05/31/2026$0.001270$0.001290$0.001255 $0.001264$179.12K—-0.47%
05/30/2026$0.001286$0.001295$0.001258 $0.001270$174.08K—-1.24%
05/29/2026$0.001260$0.001288$0.001252 $0.001286$173.55K—+2.06%
05/28/2026$0.001241$0.001274$0.001238 $0.001260$116.63K—+1.53%
05/27/2026$0.001305$0.001309$0.001228 $0.001241$170.10K—-4.90%
05/26/2026$0.001317$0.001322$0.001301 $0.001305$175.08K—-0.91%
05/25/2026$0.001327$0.001335$0.001303 $0.001317$180.02K—-0.75%
05/24/2026$0.001318$0.001340$0.001302 $0.001327$167.37K—+0.68%
05/23/2026$0.001298$0.001345$0.001289 $0.001318$121.07K—+1.54%
05/22/2026$0.001319$0.001323$0.001280 $0.001298$97.37K—-1.59%
05/21/2026$0.001323$0.001342$0.001313 $0.001319$109.50K—-0.30%
05/20/2026$0.001317$0.001353$0.001308 $0.001323$109.00K—+0.46%
05/19/2026$0.001304$0.001320$0.001294 $0.001317$107.20K—+1.00%
05/18/2026$0.001319$0.001326$0.001303 $0.001304$106.47K—-1.14%
05/17/2026$0.001338$0.001347$0.001294 $0.001319$166.97K—-1.42%
05/16/2026$0.001350$0.001357$0.001321 $0.001338$170.14K—-0.89%
05/15/2026$0.001352$0.001451$0.001326 $0.001350$134.50K—-0.15%
05/14/2026$0.001404$0.001406$0.001346 $0.001352$136.00K—-3.70%
05/13/2026$0.001374$0.001404$0.001366 $0.001404$115.14K—+2.18%
05/12/2026$0.001398$0.001416$0.001368 $0.001374$106.27K—-1.72%
05/11/2026$0.001444$0.001518$0.001392 $0.001398$205.67K—-3.19%
05/10/2026$0.001419$0.001483$0.001411 $0.001444$218.19K—+1.76%
05/09/2026$0.001386$0.001428$0.001384 $0.001419$195.96K—+2.38%
05/08/2026$0.001377$0.001416$0.001369 $0.001386$193.50K—+0.65%
05/07/2026$0.001380$0.001386$0.001360 $0.001377$202.40K—-0.22%
05/06/2026$0.001375$0.001412$0.001374 $0.001380$198.71K—+0.36%
05/05/2026$0.001366$0.001391$0.001359 $0.001375$159.55K—+0.66%
05/04/2026$0.001349$0.001377$0.001344 $0.001366$198.12K—+1.26%
05/03/2026$0.001353$0.001363$0.001343 $0.001349$185.93K—-0.30%
05/02/2026$0.001352$0.001365$0.001348 $0.001353$168.19K—+0.07%
05/01/2026$0.001360$0.001365$0.001343 $0.001352$190.49K—-0.59%
04/30/2026$0.001354$0.001366$0.001344 $0.001360$170.95K—+0.44%
04/29/2026$0.001349$0.001359$0.001348 $0.001354$209.00K—+0.37%
04/28/2026$0.001354$0.001371$0.001348 $0.001349$217.55K—-0.37%
04/27/2026$0.001370$0.001374$0.001352 $0.001354$156.76K—-1.17%
04/26/2026$0.001366$0.001415$0.001352 $0.001370$223.95K—+0.29%
04/25/2026$0.001363$0.001378$0.001356 $0.001366$207.67K—+0.22%
04/24/2026$0.001361$0.001381$0.001350 $0.001363$211.16K—+0.15%
04/23/2026$0.001357$0.001373$0.001348 $0.001361$210.42K—+0.29%
04/22/2026$0.001375$0.001387$0.001352 $0.001357$208.75K—-1.31%
04/21/2026$0.001361$0.001384$0.001345 $0.001375$198.66K—+1.03%
04/20/2026$0.001375$0.001377$0.001349 $0.001361$75.47K—-1.02%
04/19/2026$0.001376$0.001388$0.001353 $0.001375$130.35K—-0.07%
04/18/2026$0.001400$0.001412$0.001373 $0.001376$220.79K—-1.71%
04/17/2026$0.001412$0.001449$0.001397 $0.001400$232.45K—-0.85%
04/16/2026$0.001371$0.001415$0.001367 $0.001412$214.10K—+2.99%
04/15/2026$0.001361$0.001382$0.001348 $0.001371$206.42K—+0.73%
04/14/2026$0.001371$0.001376$0.001351 $0.001361$208.27K—-0.73%
04/13/2026$0.001353$0.001383$0.001351 $0.001371$198.21K—+1.33%
04/12/2026$0.001342$0.001399$0.001341 $0.001353$205.85K—+0.82%
04/11/2026$0.001373$0.001381$0.001341 $0.001342$214.79K—-2.26%
04/10/2026$0.001364$0.001425$0.001361 $0.001373$216.34K—+0.66%
04/09/2026$0.001364$0.001378$0.001351 $0.001364$210.87K—+0.00%
04/08/2026$0.001368$0.001387$0.001345 $0.001364$215.44K—-0.29%
04/07/2026$0.001319$0.001396$0.001318 $0.001368$211.87K—+3.71%
04/06/2026$0.001346$0.001349$0.001319 $0.001319$198.23K—-2.01%
04/05/2026$0.001319$0.001352$0.001312 $0.001346$203.99K—+2.05%
04/04/2026$0.001314$0.001324$0.001308 $0.001319$202.92K—+0.38%
04/03/2026$0.001331$0.001335$0.001302 $0.001314$212.02K—-1.28%
04/02/2026$0.001326$0.001340$0.001317 $0.001331$197.38K—+0.38%
04/01/2026$0.001356$0.001361$0.001312 $0.001326$194.96K—-2.21%
03/31/2026$0.001333$0.001363$0.001329 $0.001356$194.99K—+1.73%
03/30/2026$0.001343$0.001382$0.001323 $0.001333$197.03K—-0.74%
03/29/2026$0.001335$0.001361$0.001311 $0.001343$192.13K—+0.60%
03/27/2026$0.001337$0.001358$0.001323 $0.001349$203.17K—+0.90%
03/26/2026$0.001375$0.001392$0.001323 $0.001337$209.68K—-2.76%
03/25/2026$0.001375$0.001484$0.001340 $0.001375$218.04K—+0.00%
03/24/2026$0.001370$0.001387$0.001363 $0.001375$193.57K—+0.36%
03/23/2026$0.001375$0.001434$0.001359 $0.001370$200.41K—-0.36%
03/22/2026$0.001366$0.001394$0.001340 $0.001375$165.62K—+0.66%
03/21/2026$0.001385$0.001397$0.001355 $0.001366$190.73K—-1.37%
03/20/2026$0.001393$0.001404$0.001382 $0.001385$194.37K—-0.57%
03/19/2026$0.001386$0.001414$0.001381 $0.001393$192.18K—+0.51%
03/18/2026$0.001396$0.001458$0.001379 $0.001386$204.21K—-0.72%
03/17/2026$0.001431$0.001459$0.001395 $0.001396$201.97K—-2.45%
03/16/2026$0.001416$0.001456$0.001414 $0.001431$202.51K—+1.06%
03/15/2026$0.001399$0.001447$0.001383 $0.001416$209.47K—+1.22%
03/14/2026$0.001377$0.001446$0.001370 $0.001399$197.30K—+1.60%
03/13/2026$0.001399$0.001402$0.001365 $0.001377$191.42K—-1.57%
03/12/2026$0.001360$0.001402$0.001358 $0.001399$190.63K—+2.87%
03/11/2026$0.001358$0.001380$0.001345 $0.001360$196.68K—+0.15%
03/10/2026$0.001378$0.001380$0.001355 $0.001358$189.60K—-1.45%
03/09/2026$0.001362$0.001383$0.001348 $0.001378$191.63K—+1.17%
03/08/2026$0.001348$0.001364$0.001323 $0.001362$186.67K—+1.04%
03/07/2026$0.001349$0.001360$0.001328 $0.001348$191.03K—-0.07%
03/06/2026$0.001356$0.001371$0.001348 $0.001349$190.74K—-0.52%
03/05/2026$0.001387$0.001399$0.001353 $0.001356$196.45K—-2.24%
03/04/2026$0.001393$0.001436$0.001378 $0.001387$203.97K—-0.43%
03/03/2026$0.001370$0.001403$0.001325 $0.001393$194.73K—+1.68%
03/02/2026$0.001418$0.001435$0.001362 $0.001370$216.09K—-3.39%
03/01/2026$0.001427$0.001436$0.001390 $0.001418$210.24K—-0.63%
02/28/2026$0.001411$0.001457$0.001407 $0.001427$217.35K—+1.13%
02/27/2026$0.001426$0.001531$0.001381 $0.001411$275.80K—-1.05%
02/26/2026$0.001424$0.001438$0.001411 $0.001426$210.99K—+0.14%
02/25/2026$0.001423$0.001462$0.001419 $0.001424$210.69K—+0.07%
02/24/2026$0.001385$0.001433$0.001371 $0.001423$209.98K—+2.74%
02/23/2026$0.001433$0.001438$0.001366 $0.001385$221.16K—-3.35%
02/22/2026$0.001455$0.001458$0.001410 $0.001433$199.69K—-1.51%
02/21/2026$0.001498$0.001507$0.001439 $0.001455$223.16K—-2.87%
02/20/2026$0.001456$0.001567$0.001453 $0.001498$223.80K—+2.88%
02/19/2026$0.001445$0.001471$0.001437 $0.001456$213.89K—+0.76%
02/18/2026$0.001479$0.001486$0.001431 $0.001445$213.98K—-2.30%
02/17/2026$0.001485$0.001493$0.001465 $0.001479$219.66K—-0.40%
02/16/2026$0.001491$0.001512$0.001481 $0.001485$220.04K—-0.40%
02/15/2026$0.001507$0.001519$0.001486 $0.001491$229.39K—-1.06%
02/14/2026$0.001551$0.001604$0.001487 $0.001507$288.13K—-2.84%
02/13/2026$0.001516$0.001575$0.001506 $0.001551$245.38K—+2.31%
02/12/2026$0.001470$0.001537$0.001455 $0.001516$255.04K—+3.13%
02/11/2026$0.001428$0.001490$0.001426 $0.001470$207.62K—+2.94%
02/10/2026$0.001431$0.001470$0.001426 $0.001428$207.03K—-0.21%
02/09/2026$0.001443$0.001492$0.001428 $0.001431$234.39K—-0.83%
02/08/2026$0.001443$0.001480$0.001404 $0.001443$219.83K—+0.00%
02/07/2026$0.001415$0.001495$0.001413 $0.001443$304.40K—+1.98%
02/06/2026$0.001384$0.001543$0.001368 $0.001415$318.70K—+2.24%
02/05/2026$0.001381$0.001416$0.001251 $0.001384$287.96K—+0.22%
02/04/2026$0.001486$0.001486$0.001366 $0.001381$559.67K—-7.07%
02/03/2026$0.001515$0.001521$0.001460 $0.001486$422.35K—-1.91%
02/02/2026$0.001515$0.001588$0.001495 $0.001515$646.08K—+0.00%
02/01/2026$0.001475$0.001567$0.001465 $0.001515$502.98K—+2.71%
01/31/2026$0.001509$0.001575$0.001443 $0.001475$546.50K—-2.25%
01/30/2026$0.001569$0.001691$0.001508 $0.001509$624.72K—-3.82%
01/29/2026$0.001543$0.001770$0.001528 $0.001569$278.95K—+1.69%
01/28/2026$0.001651$0.001699$0.001526 $0.001543$477.46K—-6.54%
01/27/2026$0.001640$0.001681$0.001640 $0.001651$571.33K—+0.67%
01/26/2026$0.001643$0.001688$0.001625 $0.001640$516.31K—-0.18%
01/25/2026$0.001679$0.001726$0.001620 $0.001643$139.80K—-2.14%
01/24/2026$0.001700$0.001737$0.001656 $0.001679$378.43K—-1.24%
01/23/2026$0.001667$0.001727$0.001666 $0.001700$565.60K—+1.98%
01/22/2026$0.001672$0.001700$0.001653 $0.001667$417.87K—-0.30%
01/21/2026$0.001699$0.001742$0.001660 $0.001672$472.59K—-1.59%
01/20/2026$0.001710$0.001755$0.001657 $0.001699$592.44K—-0.64%
01/19/2026$0.001685$0.001785$0.001647 $0.001710$496.47K—+1.48%
01/18/2026$0.001808$0.001818$0.001667 $0.001685$418.91K—-6.80%
01/17/2026$0.001912$0.001940$0.001780 $0.001808$255.59K—-5.44%
01/16/2026$0.001698$0.002222$0.001693 $0.001912$463.51K—+12.60%
01/15/2026$0.001729$0.001800$0.001691 $0.001698$586.75K—-1.79%
01/14/2026$0.001772$0.001793$0.001726 $0.001729$810.03K—-2.43%
01/13/2026$0.001706$0.001775$0.001705 $0.001772$746.08K—+3.87%
01/12/2026$0.001668$0.001728$0.001655 $0.001706$615.30K—+2.28%
01/11/2026$0.001761$0.001765$0.001642 $0.001668$394.86K—-5.28%
01/10/2026$0.001828$0.001835$0.001749 $0.001761$634.87K—-3.67%
01/09/2026$0.001842$0.001904$0.001813 $0.001828$812.01K—-0.76%
01/08/2026$0.001830$0.001940$0.001822 $0.001842$817.98K—+0.66%
01/07/2026$0.001831$0.001950$0.001793 $0.001830$771.69K—-0.05%
01/06/2026$0.001726$0.001962$0.001698 $0.001831$653.30K—+6.08%
01/05/2026$0.001697$0.001757$0.001685 $0.001726$703.48K—+1.71%
01/04/2026$0.001697$0.001716$0.001669 $0.001697$686.26K—+0.00%
01/03/2026$0.001648$0.001710$0.001640 $0.001697$670.38K—+2.97%
01/02/2026$0.001625$0.001683$0.001618 $0.001648$682.12K—+1.42%
01/01/2026$0.001584$0.001637$0.001580 $0.001625$612.41K—+2.59%
12/31/2025$0.001588$0.001606$0.001551 $0.001584$464.70K—-0.25%
12/30/2025$0.001573$0.001637$0.001569 $0.001588$673.69K—+0.95%
12/29/2025$0.001543$0.001611$0.001532 $0.001573$716.06K—+1.94%
12/28/2025$0.001553$0.001584$0.001526 $0.001543$815.59K—-0.64%
12/27/2025$0.001521$0.001560$0.001518 $0.001553$640.80K—+2.10%
12/26/2025$0.001522$0.001545$0.001505 $0.001521$504.99K—-0.07%
12/25/2025$0.001532$0.001558$0.001508 $0.001522$563.98K—-0.65%
12/24/2025$0.001512$0.001553$0.001499 $0.001532$520.29K—+1.32%
12/23/2025$0.001509$0.001668$0.001493 $0.001512$532.03K—+0.20%
12/22/2025$0.001570$0.001685$0.001499 $0.001509$245.09K—-3.89%
12/21/2025$0.001608$0.001719$0.001552 $0.001570$739.71K—-2.36%
12/20/2025$0.001501$0.002026$0.001499 $0.001608$1.36M—+7.13%
12/19/2025$0.001468$0.001507$0.001466 $0.001501$829.86K—+2.25%
12/18/2025$0.001491$0.001507$0.001405 $0.001468$821.30K—-1.54%
12/17/2025$0.001573$0.001581$0.001437 $0.001491$629.26K—-5.21%
12/16/2025$0.001577$0.001604$0.001555 $0.001573$773.02K—-0.25%
12/15/2025$0.001569$0.001599$0.001536 $0.001577$750.64K—+0.51%
12/14/2025$0.001694$0.001698$0.001563 $0.001569$638.22K—-7.38%
12/13/2025$0.001732$0.001839$0.001679 $0.001694$674.56K—-2.19%
12/12/2025$0.001720$0.001749$0.001688 $0.001732$778.09K—+0.70%
12/11/2025$0.001744$0.001786$0.001720 $0.001720$814.71K—-1.38%
12/10/2025$0.001825$0.001846$0.001740 $0.001744$792.39K—-4.44%
12/09/2025$0.001790$0.001855$0.001787 $0.001825$896.41K—+1.96%
12/08/2025$0.001780$0.001797$0.001758 $0.001790$887.53K—+0.56%
12/07/2025$0.001767$0.001800$0.001763 $0.001780$572.33K—+0.74%
12/06/2025$0.001801$0.001814$0.001757 $0.001767$696.90K—-1.89%
12/05/2025$0.001815$0.001824$0.001777 $0.001801$751.04K—-0.77%
12/04/2025$0.001830$0.001849$0.001804 $0.001815$776.65K—-0.82%
12/03/2025$0.001860$0.001878$0.001822 $0.001830$852.78K—-1.61%
12/02/2025$0.001851$0.001915$0.001812 $0.001860$911.50K—+0.49%
12/01/2025$0.001806$0.001870$0.001720 $0.001851$876.34K—+2.49%
11/30/2025$0.001934$0.001973$0.001755 $0.001806$591.79K—-6.62%
11/29/2025$0.002023$0.002065$0.001897 $0.001934$856.43K—-4.40%
11/28/2025$0.001938$0.002102$0.001928 $0.002023$565.07K—+4.39%
11/27/2025$0.001929$0.002100$0.001913 $0.001938$440.51K—+0.47%
11/26/2025$0.001874$0.001952$0.001860 $0.001929$845.55K—+2.93%
11/25/2025$0.001869$0.001939$0.001853 $0.001874$851.13K—+0.27%
11/24/2025$0.001884$0.001959$0.001851 $0.001869$859.95K—-0.80%
11/23/2025$0.001944$0.002013$0.001831 $0.001884$725.02K—-3.09%
11/22/2025$0.001818$0.002520$0.001799 $0.001944$886.21K—+6.93%
11/21/2025$0.001723$0.002321$0.001711 $0.001818$1.01M—+5.51%
11/20/2025$0.001914$0.001915$0.001651 $0.001723$750.75K—-9.98%
11/19/2025$0.001917$0.001946$0.001858 $0.001914$838.70K—-0.16%
11/18/2025$0.001921$0.001980$0.001900 $0.001917$842.64K—-0.21%
11/17/2025$0.001992$0.001994$0.001885 $0.001921$802.04K—-3.56%
11/16/2025$0.002032$0.002044$0.001961 $0.001992$824.89K—-1.97%
11/15/2025$0.002061$0.002092$0.002014 $0.002032$896.04K—-1.41%
11/14/2025$0.002061$0.002129$0.002039 $0.002061$902.26K—+0.00%
11/13/2025$0.002224$0.002226$0.002014 $0.002061$1.02M—-7.33%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections