CoinXview PortafoglioApp
IT
Coin: 1270Exchange: 22Capitalizzazione: $2,67T +0,17%Vol 24h: $23,66BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,27 gweiPaura e avidità: 50/100

Storico prezzi di Inter Milan Fan Token (INTER)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di INTER. Mostrati gli ultimi 365 giorni.

Rendimenti mensili INTER

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026+19%+41%-9,1%-31%-26%-23%+5,1%-2,4%-2,6%-11%-2,3%—-47%
2025-15%-5,0%-12%+1,2%-16%-32%+9,9%-0,4%-15%-21%-7,9%-0,5%-72%
2024+7,3%+30%-15%-19%-3,4%-24%+9,3%-14%+0,8%+1,2%-8,6%-10,0%-45%
2023+29%+6,1%-12%+20%-4,6%-46%+35%-10%+0,6%+5,7%+6,8%+2,9%+6%
2022—————————-7,0%-34%-1,6%-39%
Media mensile+10%+18%-12%-7,1%-12%-31%+15%-6,7%-4,0%-6,3%-11%-2,3%
Anni in rialzo3/43/40/42/40/40/44/40/42/42/51/41/4

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
03/11/2026$0,1772$0,1798$0,1771 $0,1771$60,84$2,27M-0.06%
02/11/2026$0,1825$0,1842$0,1770 $0,1772$5,30K$2,28M-2.90%
01/11/2026$0,1812$0,1843$0,1787 $0,1825$15,26K$2,34M+0.72%
31/10/2026$0,1824$0,1832$0,1811 $0,1812$1,40K$2,33M-0.66%
30/10/2026$0,1837$0,1893$0,1818 $0,1824$10,72K$2,34M-0.71%
29/10/2026$0,1864$0,1949$0,1831 $0,1837$26,83K$2,36M-1.45%
28/10/2026$0,1839$0,2002$0,1823 $0,1854$11,67K$2,38M+0.82%
27/10/2026$0,1812$0,1833$0,1806 $0,1806$74,39$2,32M-0.33%
26/10/2026$0,1893$0,1896$0,1812 $0,1818$62,30K$2,33M-3.96%
25/10/2026$0,1926$0,1955$0,1890 $0,1893$55,77K$2,43M-1.71%
24/10/2026$0,1950$0,1973$0,1912 $0,1926$59,22K$2,47M-1.23%
23/10/2026$0,1969$0,2010$0,1934 $0,1950$59,61K$2,50M-0.96%
22/10/2026$0,1989$0,2006$0,1968 $0,1969$56,28K$2,53M-1.01%
21/10/2026$0,2006$0,2013$0,1987 $0,1989$59,93K$2,55M-0.85%
20/10/2026$0,1955$0,2035$0,1930 $0,2006$66,80K$2,58M+2.61%
19/10/2026$0,1945$0,1970$0,1930 $0,1955$66,83K$2,51M+0.51%
18/10/2026$0,1966$0,2001$0,1929 $0,1945$58,50K$2,50M-1.07%
17/10/2026$0,1980$0,1985$0,1958 $0,1966$57,46K$2,52M-0.71%
16/10/2026$0,2004$0,2013$0,1976 $0,1980$57,63K$2,54M-1.20%
15/10/2026$0,1998$0,2032$0,1981 $0,2004$58,05K$2,57M+0.30%
14/10/2026$0,2006$0,2116$0,1982 $0,1998$60,51K$2,57M-0.40%
13/10/2026$0,2049$0,2063$0,1998 $0,2006$64,81K$2,58M-2.10%
12/10/2026$0,2055$0,2067$0,2040 $0,2049$56,08K$2,63M-0.29%
11/10/2026$0,2048$0,2067$0,2036 $0,2055$57,79K$2,64M+0.34%
10/10/2026$0,2025$0,2070$0,2021 $0,2048$55,85K$2,63M+1.14%
09/10/2026$0,2008$0,2036$0,1988 $0,2025$54,16K$2,60M+0.85%
08/10/2026$0,2010$0,2062$0,1977 $0,2008$56,83K$2,58M-0.10%
07/10/2026$0,2030$0,2038$0,2005 $0,2010$54,47K$2,58M-0.99%
06/10/2026$0,2029$0,2073$0,2002 $0,2030$77,21K$2,61M+0.05%
05/10/2026$0,2013$0,2128$0,2001 $0,2029$84,42K$2,61M+0.79%
04/10/2026$0,2018$0,2087$0,2000 $0,2013$71,03K$2,58M-0.25%
03/10/2026$0,2024$0,2075$0,2003 $0,2018$72,41K$2,59M-0.30%
02/10/2026$0,2030$0,2045$0,2019 $0,2024$55,92K$2,60M-0.30%
01/10/2026$0,2026$0,2069$0,2023 $0,2030$62,28K—+0.20%
30/09/2026$0,2036$0,2047$0,2016 $0,2026$57,06K—-0.49%
29/09/2026$0,2026$0,2050$0,2009 $0,2036$55,89K—+0.49%
28/09/2026$0,2060$0,2136$0,2013 $0,2026$56,51K—-1.65%
27/09/2026$0,2067$0,2143$0,2028 $0,2060$56,58K—-0.34%
26/09/2026$0,2069$0,2080$0,2060 $0,2067$57,20K—-0.10%
25/09/2026$0,2056$0,2093$0,2045 $0,2069$55,22K—+0.63%
24/09/2026$0,2049$0,2201$0,2039 $0,2056$57,60K—+0.34%
23/09/2026$0,2051$0,2110$0,2040 $0,2049$58,85K—-0.10%
22/09/2026$0,2065$0,2079$0,2014 $0,2051$55,06K—-0.68%
21/09/2026$0,2060$0,2088$0,2024 $0,2065$52,63K—+0.24%
20/09/2026$0,2094$0,2098$0,2059 $0,2060$57,48K—-1.62%
19/09/2026$0,2075$0,2155$0,2041 $0,2094$55,39K—+0.92%
18/09/2026$0,2015$0,2083$0,2010 $0,2075$53,86K—+2.98%
17/09/2026$0,2024$0,2046$0,1995 $0,2015$55,54K—-0.44%
16/09/2026$0,2055$0,2060$0,2007 $0,2024$55,84K—-1.51%
15/09/2026$0,2071$0,2172$0,2042 $0,2055$56,49K—-0.77%
14/09/2026$0,2047$0,2075$0,2006 $0,2071$56,23K—+1.17%
13/09/2026$0,2085$0,2090$0,2011 $0,2047$55,46K—-1.82%
12/09/2026$0,2060$0,2099$0,2058 $0,2085$56,29K—+1.21%
11/09/2026$0,2058$0,2096$0,2046 $0,2060$56,67K—+0.10%
10/09/2026$0,2040$0,2191$0,2018 $0,2058$58,96K—+0.88%
09/09/2026$0,2062$0,2071$0,2027 $0,2040$57,31K$2,60M-1.07%
08/09/2026$0,2085$0,2140$0,2060 $0,2062$54,16K—-1.10%
07/09/2026$0,2102$0,2124$0,2068 $0,2085$57,75K—-0.81%
06/09/2026$0,2102$0,2116$0,2000 $0,2102$55,39K—+0.00%
05/09/2026$0,2077$0,2107$0,2010 $0,2102$54,18K—+1.20%
04/09/2026$0,2080$0,2105$0,2055 $0,2077$55,12K—-0.14%
03/09/2026$0,2062$0,2088$0,2002 $0,2080$59,59K$2,65M+0.87%
02/09/2026$0,2095$0,2119$0,2040 $0,2062$56,62K—-1.58%
01/09/2026$0,2081$0,2148$0,2060 $0,2095$54,01K—+0.67%
31/08/2026$0,2108$0,2111$0,2045 $0,2081$57,18K—-1.28%
30/08/2026$0,2106$0,2123$0,2087 $0,2108$56,13K—+0.09%
29/08/2026$0,2096$0,2108$0,2091 $0,2106$52,84K—+0.48%
28/08/2026$0,2129$0,2176$0,2091 $0,2096$53,46K—-1.55%
27/08/2026$0,2123$0,2136$0,2097 $0,2129$55,81K—+0.28%
26/08/2026$0,2108$0,2124$0,2091 $0,2123$56,34K—+0.71%
25/08/2026$0,2125$0,2128$0,2090 $0,2108$53,76K—-0.80%
24/08/2026$0,2127$0,2154$0,2106 $0,2125$56,01K—-0.09%
23/08/2026$0,2127$0,2133$0,2086 $0,2127$55,93K—+0.00%
22/08/2026$0,2128$0,2158$0,2084 $0,2127$55,33K—-0.05%
21/08/2026$0,2093$0,2132$0,2067 $0,2128$53,65K—+1.67%
20/08/2026$0,2097$0,2126$0,2033 $0,2093$55,78K$2,66M-0.19%
19/08/2026$0,2060$0,2127$0,2035 $0,2097$55,62K$2,67M+1.80%
18/08/2026$0,2023$0,2189$0,1937 $0,2060$60,87K—+1.83%
17/08/2026$0,2074$0,2077$0,2002 $0,2023$57,40K—-2.46%
16/08/2026$0,2044$0,2095$0,2020 $0,2074$55,01K—+1.47%
15/08/2026$0,2049$0,2103$0,2036 $0,2044$53,57K—-0.24%
14/08/2026$0,2086$0,2087$0,2021 $0,2049$54,51K—-1.77%
13/08/2026$0,2084$0,2111$0,2057 $0,2086$54,69K—+0.10%
12/08/2026$0,2092$0,2114$0,2075 $0,2084$55,56K$2,65M-0.38%
11/08/2026$0,2131$0,2141$0,2080 $0,2092$79,62K—-1.83%
10/08/2026$0,2133$0,2146$0,2121 $0,2131$56,44K—-0.09%
09/08/2026$0,2133$0,2155$0,2125 $0,2133$56,12K—+0.00%
08/08/2026$0,2133$0,2152$0,2128 $0,2133$56,42K—+0.00%
07/08/2026$0,2136$0,2150$0,2107 $0,2133$51,54K—-0.14%
06/08/2026$0,2135$0,2178$0,2124 $0,2136$56,19K—+0.05%
05/08/2026$0,2156$0,2190$0,2108 $0,2135$55,28K—-0.97%
04/08/2026$0,2104$0,2301$0,2096 $0,2156$96,02K—+2.47%
03/08/2026$0,2158$0,2189$0,2087 $0,2104$62,71K—-2.50%
02/08/2026$0,2133$0,2295$0,2113 $0,2158$77,75K—+1.17%
01/08/2026$0,2132$0,2266$0,2100 $0,2133$71,04K—+0.05%
31/07/2026$0,2062$0,2286$0,2001 $0,2132$83,37K—+3.39%
30/07/2026$0,2030$0,2236$0,2023 $0,2062$61,24K—+1.58%
29/07/2026$0,2031$0,2103$0,2008 $0,2030$56,99K—-0.05%
28/07/2026$0,2026$0,2088$0,2003 $0,2031$57,01K—+0.25%
27/07/2026$0,2058$0,2111$0,2026 $0,2026$56,27K—-1.55%
26/07/2026$0,2068$0,2088$0,2035 $0,2058$55,30K—-0.48%
25/07/2026$0,2044$0,2114$0,2028 $0,2068$54,27K—+1.17%
24/07/2026$0,2099$0,2106$0,2040 $0,2044$56,12K—-2.62%
23/07/2026$0,2072$0,2104$0,2059 $0,2099$54,86K$2,63M+1.30%
22/07/2026$0,2106$0,2107$0,2059 $0,2072$70,51K—-1.61%
21/07/2026$0,2128$0,2158$0,2081 $0,2106$56,08K—-1.03%
20/07/2026$0,2080$0,2245$0,2054 $0,2128$69,52K—+2.31%
19/07/2026$0,2120$0,2124$0,2053 $0,2080$56,38K—-1.89%
18/07/2026$0,2127$0,2136$0,2101 $0,2120$55,83K—-0.33%
17/07/2026$0,2191$0,2196$0,2106 $0,2127$57,73K—-2.92%
16/07/2026$0,2116$0,2300$0,2110 $0,2191$62,17K—+3.54%
15/07/2026$0,2122$0,2180$0,2107 $0,2116$55,61K—-0.28%
14/07/2026$0,2153$0,2154$0,2090 $0,2122$56,88K—-1.44%
13/07/2026$0,2196$0,2345$0,2099 $0,2153$66,24K—-1.96%
12/07/2026$0,2060$0,2562$0,2052 $0,2196$146,35K—+6.60%
11/07/2026$0,2065$0,2102$0,2036 $0,2060$56,68K—-0.24%
10/07/2026$0,2033$0,2111$0,2014 $0,2065$57,49K—+1.57%
09/07/2026$0,2030$0,2049$0,2011 $0,2033$54,13K$2,55M+0.15%
08/07/2026$0,2085$0,2096$0,2004 $0,2030$66,85K—-2.64%
07/07/2026$0,2117$0,2147$0,2066 $0,2085$56,87K—-1.51%
06/07/2026$0,2116$0,2144$0,2062 $0,2117$54,50K—+0.05%
05/07/2026$0,2073$0,2177$0,2035 $0,2116$57,27K—+2.07%
04/07/2026$0,2099$0,2113$0,2046 $0,2073$54,28K$2,58M-1.24%
03/07/2026$0,2079$0,2133$0,2058 $0,2099$55,27K—+0.96%
02/07/2026$0,2061$0,2094$0,2035 $0,2079$55,15K—+0.87%
01/07/2026$0,2029$0,2068$0,2011 $0,2061$57,74K—+1.58%
30/06/2026$0,2052$0,2070$0,1993 $0,2029$54,85K$2,51M-1.12%
29/06/2026$0,2050$0,2064$0,1952 $0,2052$60,27K—+0.10%
28/06/2026$0,2077$0,2091$0,2027 $0,2050$55,85K—-1.30%
27/06/2026$0,2077$0,2139$0,2040 $0,2077$59,96K—+0.00%
26/06/2026$0,2059$0,2128$0,2017 $0,2077$55,69K—+0.87%
25/06/2026$0,2095$0,2134$0,2045 $0,2059$54,91K—-1.72%
24/06/2026$0,2074$0,2128$0,2048 $0,2095$57,60K—+1.01%
23/06/2026$0,2094$0,2136$0,2052 $0,2074$57,14K—-0.96%
22/06/2026$0,2164$0,2169$0,2070 $0,2094$59,02K—-3.23%
21/06/2026$0,2143$0,2183$0,2123 $0,2164$57,31K—+0.98%
20/06/2026$0,2132$0,2178$0,2099 $0,2143$58,19K—+0.52%
19/06/2026$0,2119$0,2169$0,2093 $0,2132$57,81K—+0.61%
18/06/2026$0,2153$0,2161$0,2073 $0,2119$57,66K—-1.58%
17/06/2026$0,2188$0,2195$0,2107 $0,2153$59,95K—-1.60%
16/06/2026$0,2160$0,2208$0,2125 $0,2188$55,98K—+1.30%
15/06/2026$0,2182$0,2211$0,2147 $0,2160$59,24K—-1.01%
14/06/2026$0,2163$0,2246$0,2140 $0,2182$56,12K$2,69M+0.88%
13/06/2026$0,2162$0,2188$0,2121 $0,2163$58,30K—+0.05%
12/06/2026$0,2194$0,2200$0,2151 $0,2162$60,14K—-1.46%
11/06/2026$0,2137$0,2206$0,2126 $0,2194$66,04K—+2.67%
10/06/2026$0,2169$0,2178$0,2129 $0,2137$61,70K—-1.48%
09/06/2026$0,2166$0,2182$0,2106 $0,2169$55,89K—+0.14%
08/06/2026$0,2258$0,2267$0,2157 $0,2166$63,09K—-4.07%
07/06/2026$0,2183$0,2262$0,2166 $0,2258$57,59K—+3.44%
06/06/2026$0,2175$0,2354$0,2125 $0,2183$62,86K—+0.37%
05/06/2026$0,2279$0,2285$0,2150 $0,2175$58,45K—-4.56%
04/06/2026$0,2422$0,2424$0,2254 $0,2279$57,96K—-5.90%
03/06/2026$0,2613$0,2614$0,2397 $0,2422$61,79K$2,97M-7.31%
02/06/2026$0,2618$0,2643$0,2549 $0,2613$55,40K—-0.19%
01/06/2026$0,2625$0,2665$0,2580 $0,2618$58,96K—-0.27%
31/05/2026$0,2707$0,2713$0,2574 $0,2625$64,32K$3,17M-3.03%
30/05/2026$0,2735$0,2759$0,2684 $0,2707$61,04K—-1.02%
29/05/2026$0,2828$0,2998$0,2691 $0,2735$59,72K—-3.29%
28/05/2026$0,2688$0,3136$0,2678 $0,2828$64,68K—+5.21%
27/05/2026$0,2709$0,2908$0,2680 $0,2688$62,52K—-0.78%
26/05/2026$0,2629$0,2984$0,2627 $0,2709$85,58K—+3.04%
25/05/2026$0,2647$0,2654$0,2567 $0,2629$59,28K—-0.68%
24/05/2026$0,2690$0,2724$0,2633 $0,2647$56,76K—-1.60%
23/05/2026$0,2673$0,2786$0,2638 $0,2690$60,26K—+0.64%
22/05/2026$0,2685$0,2837$0,2659 $0,2673$57,60K—-0.45%
21/05/2026$0,2673$0,2694$0,2658 $0,2685$55,29K—+0.45%
20/05/2026$0,2748$0,2754$0,2656 $0,2673$56,66K$3,23M-2.73%
19/05/2026$0,2794$0,2860$0,2744 $0,2748$57,56K—-1.65%
18/05/2026$0,2989$0,3031$0,2785 $0,2794$61,33K—-6.52%
17/05/2026$0,3092$0,3104$0,2970 $0,2989$60,33K—-3.33%
16/05/2026$0,3161$0,3162$0,3074 $0,3092$57,50K—-2.18%
15/05/2026$0,3081$0,3204$0,3069 $0,3161$58,61K—+2.60%
14/05/2026$0,3147$0,3162$0,3079 $0,3081$56,35K—-2.10%
13/05/2026$0,3171$0,3265$0,3056 $0,3147$60,57K—-0.76%
12/05/2026$0,3209$0,3244$0,3097 $0,3171$60,38K—-1.18%
11/05/2026$0,3262$0,3267$0,3180 $0,3209$57,38K—-1.62%
10/05/2026$0,3209$0,3348$0,3201 $0,3262$61,83K—+1.65%
09/05/2026$0,3248$0,3284$0,3164 $0,3209$58,18K$3,86M-1.20%
08/05/2026$0,3209$0,3266$0,3180 $0,3248$60,87K$3,90M+1.22%
07/05/2026$0,3202$0,3283$0,3192 $0,3209$58,55K—+0.22%
06/05/2026$0,3148$0,3258$0,3138 $0,3202$65,02K—+1.72%
05/05/2026$0,3226$0,3228$0,3144 $0,3148$61,00K—-2.42%
04/05/2026$0,3223$0,3314$0,3163 $0,3226$66,59K—+0.09%
03/05/2026$0,3332$0,3437$0,3209 $0,3223$62,78K—-3.27%
02/05/2026$0,3417$0,3560$0,3282 $0,3332$63,87K—-2.49%
01/05/2026$0,3540$0,4218$0,3368 $0,3417$97,03K—-3.47%
30/04/2026$0,3453$0,3840$0,3411 $0,3540$78,73K—+2.52%
29/04/2026$0,3451$0,3471$0,3381 $0,3453$54,90K$4,12M+0.06%
28/04/2026$0,3450$0,3503$0,3424 $0,3451$54,66K$4,10M+0.03%
27/04/2026$0,3511$0,3543$0,3433 $0,3450$52,71K$4,10M-1.74%
26/04/2026$0,3682$0,3705$0,3454 $0,3511$59,41K—-4.64%
25/04/2026$0,3781$0,3791$0,3615 $0,3682$60,26K—-2.62%
24/04/2026$0,3768$0,4033$0,3699 $0,3781$70,57K$4,49M+0.35%
23/04/2026$0,3642$0,3779$0,3564 $0,3768$64,56K—+3.46%
22/04/2026$0,3675$0,3687$0,3598 $0,3642$57,46K—-0.90%
21/04/2026$0,3748$0,3752$0,3650 $0,3675$59,34K—-1.95%
20/04/2026$0,3592$0,3754$0,3590 $0,3748$56,32K—+4.34%
19/04/2026$0,4004$0,4035$0,3581 $0,3592$72,36K—-10.29%
18/04/2026$0,4548$0,4575$0,3999 $0,4004$68,94K—-11.96%
17/04/2026$0,5234$0,5293$0,4518 $0,4548$76,47K—-13.11%
16/04/2026$0,5305$0,5383$0,5205 $0,5234$59,57K—-1.34%
15/04/2026$0,5308$0,5339$0,5144 $0,5305$66,53K$6,30M-0.06%
14/04/2026$0,5438$0,5514$0,5275 $0,5308$97,06K—-2.39%
13/04/2026$0,5409$0,5630$0,5350 $0,5438$149,74K—+0.54%
12/04/2026$0,5389$0,5678$0,5177 $0,5409$150,41K—+0.37%
11/04/2026$0,5468$0,5508$0,5353 $0,5389$150,05K—-1.44%
10/04/2026$0,5334$0,5580$0,5320 $0,5468$149,91K—+2.51%
09/04/2026$0,5186$0,5337$0,5175 $0,5334$151,97K—+2.85%
08/04/2026$0,5243$0,5259$0,5175 $0,5186$149,77K—-1.09%
07/04/2026$0,5228$0,5302$0,5196 $0,5243$148,37K—+0.29%
06/04/2026$0,5252$0,5447$0,5196 $0,5228$151,45K—-0.46%
05/04/2026$0,4950$0,5304$0,4937 $0,5252$150,08K—+6.10%
04/04/2026$0,5006$0,5044$0,4931 $0,4950$150,79K—-1.12%
03/04/2026$0,4962$0,5088$0,4939 $0,5006$149,69K$5,92M+0.89%
02/04/2026$0,5120$0,5145$0,4949 $0,4962$149,91K—-3.09%
01/04/2026$0,5099$0,5154$0,5057 $0,5120$150,95K—+0.41%
31/03/2026$0,4993$0,5105$0,4984 $0,5099$152,10K—+2.12%
30/03/2026$0,4997$0,5057$0,4966 $0,4993$152,46K—-0.08%
29/03/2026$0,5007$0,5048$0,4979 $0,4997$150,11K—-0.20%
28/03/2026$0,4966$0,5050$0,4954 $0,5007$150,06K—+0.83%
27/03/2026$0,4986$0,5061$0,4952 $0,4966$149,78K—-0.40%
26/03/2026$0,5046$0,5098$0,4965 $0,4986$150,12K—-1.19%
25/03/2026$0,4975$0,5069$0,4969 $0,5046$150,02K—+1.43%
24/03/2026$0,5055$0,5086$0,4965 $0,4975$149,85K—-1.58%
23/03/2026$0,5117$0,5144$0,5005 $0,5055$150,03K—-1.21%
22/03/2026$0,5411$0,5456$0,5075 $0,5117$150,28K—-5.43%
21/03/2026$0,5419$0,5488$0,5323 $0,5411$150,05K—-0.15%
20/03/2026$0,5324$0,5428$0,5308 $0,5419$149,69K—+1.78%
19/03/2026$0,5365$0,5572$0,5253 $0,5324$150,86K—-0.76%
18/03/2026$0,5442$0,5494$0,5220 $0,5365$149,79K—-1.41%
17/03/2026$0,5441$0,5469$0,5392 $0,5442$149,94K—+0.02%
16/03/2026$0,5483$0,5529$0,5351 $0,5441$149,86K—-0.77%
15/03/2026$0,5218$0,5756$0,5212 $0,5483$150,61K—+5.08%
14/03/2026$0,5203$0,5632$0,5131 $0,5218$132,49K—+0.29%
13/03/2026$0,5065$0,5280$0,5012 $0,5203$168,02K$6,10M+2.72%
12/03/2026$0,5129$0,5140$0,5044 $0,5065$150,32K—-1.25%
11/03/2026$0,5170$0,5178$0,5110 $0,5129$150,44K—-0.79%
10/03/2026$0,5174$0,5219$0,5150 $0,5170$149,98K—-0.08%
09/03/2026$0,5195$0,5310$0,5124 $0,5174$153,06K—-0.40%
08/03/2026$0,5516$0,5538$0,5164 $0,5195$149,98K—-5.82%
07/03/2026$0,5422$0,5548$0,5374 $0,5516$149,84K$6,45M+1.73%
06/03/2026$0,5511$0,5548$0,5367 $0,5422$150,23K$6,33M-1.61%
05/03/2026$0,5519$0,5655$0,5434 $0,5511$150,96K—-0.14%
04/03/2026$0,5502$0,5579$0,5478 $0,5519$150,25K—+0.31%
03/03/2026$0,5541$0,5619$0,5463 $0,5502$150,81K—-0.70%
02/03/2026$0,5455$0,5596$0,5418 $0,5541$149,84K—+1.58%
01/03/2026$0,5612$0,5863$0,5385 $0,5455$150,05K—-2.80%
28/02/2026$0,5762$0,5821$0,5121 $0,5612$150,28K—-2.60%
27/02/2026$0,5817$0,5886$0,5683 $0,5762$149,31K—-0.95%
26/02/2026$0,5603$0,5878$0,5572 $0,5817$150,11K—+3.82%
25/02/2026$0,5577$0,5640$0,5454 $0,5603$150,25K—+0.47%
24/02/2026$0,5868$0,5875$0,5366 $0,5577$150,99K—-4.96%
23/02/2026$0,6035$0,6045$0,5699 $0,5868$148,89K—-2.77%
22/02/2026$0,5625$0,6245$0,5543 $0,6035$151,00K—+7.29%
21/02/2026$0,5497$0,5639$0,5273 $0,5625$150,18K$6,48M+2.33%
20/02/2026$0,5321$0,5531$0,5208 $0,5497$150,77K—+3.31%
19/02/2026$0,5014$0,5463$0,4972 $0,5321$148,35K—+6.12%
18/02/2026$0,4792$0,5224$0,4720 $0,5014$152,47K—+4.63%
17/02/2026$0,4642$0,4808$0,4632 $0,4792$150,00K—+3.23%
16/02/2026$0,4630$0,4822$0,4512 $0,4642$150,66K—+0.26%
15/02/2026$0,4298$0,4823$0,4296 $0,4630$147,39K$5,30M+7.72%
14/02/2026$0,4099$0,4303$0,4099 $0,4298$152,36K—+4.85%
13/02/2026$0,4087$0,4261$0,4068 $0,4099$150,45K—+0.29%
12/02/2026$0,4045$0,4141$0,4015 $0,4087$149,88K—+1.04%
11/02/2026$0,4121$0,4346$0,3986 $0,4045$150,95K$4,59M-1.84%
10/02/2026$0,3895$0,4259$0,3887 $0,4121$151,61K—+5.80%
09/02/2026$0,3922$0,3930$0,3856 $0,3895$150,07K—-0.69%
08/02/2026$0,3793$0,3967$0,3790 $0,3922$150,13K—+3.40%
07/02/2026$0,3754$0,3853$0,3701 $0,3793$150,55K—+1.04%
06/02/2026$0,3626$0,3777$0,3567 $0,3754$149,46K—+3.53%
05/02/2026$0,3853$0,3861$0,3618 $0,3626$151,03K$4,12M-5.89%
04/02/2026$0,3940$0,3945$0,3791 $0,3853$150,02K—-2.21%
03/02/2026$0,4011$0,4022$0,3885 $0,3940$152,35K—-1.77%
02/02/2026$0,3994$0,4063$0,3923 $0,4011$150,64K$4,52M+0.43%
01/02/2026$0,3982$0,4059$0,3884 $0,3994$149,47K—+0.30%
31/01/2026$0,4131$0,4209$0,3883 $0,3982$150,04K—-3.61%
30/01/2026$0,4060$0,4195$0,4015 $0,4131$150,69K—+1.75%
29/01/2026$0,4168$0,4238$0,4050 $0,4060$149,30K$4,57M-2.59%
28/01/2026$0,4241$0,4340$0,4159 $0,4168$150,29K—-1.72%
27/01/2026$0,4110$0,4279$0,4063 $0,4241$150,20K—+3.19%
26/01/2026$0,4155$0,4239$0,4079 $0,4110$150,30K—-1.08%
25/01/2026$0,4307$0,4384$0,4100 $0,4155$150,40K$4,66M-3.53%
24/01/2026$0,4255$0,4346$0,4226 $0,4307$149,52K—+1.22%
23/01/2026$0,4240$0,4311$0,4024 $0,4255$150,64K$4,73M+0.35%
22/01/2026$0,4196$0,4263$0,4159 $0,4240$153,64K—+1.05%
21/01/2026$0,4136$0,4243$0,4068 $0,4196$150,21K—+1.45%
20/01/2026$0,4218$0,4246$0,4114 $0,4136$150,08K—-1.94%
19/01/2026$0,4253$0,4275$0,4169 $0,4218$149,51K—-0.82%
18/01/2026$0,4227$0,4323$0,4171 $0,4253$150,47K—+0.62%
17/01/2026$0,4182$0,4326$0,4156 $0,4227$151,18K—+1.08%
16/01/2026$0,4126$0,4252$0,4117 $0,4182$150,00K—+1.36%
15/01/2026$0,4151$0,4324$0,4118 $0,4126$151,05K—-0.60%
14/01/2026$0,3962$0,4219$0,3956 $0,4151$150,64K—+4.77%
13/01/2026$0,3923$0,3984$0,3875 $0,3962$149,81K—+0.99%
12/01/2026$0,3843$0,3995$0,3804 $0,3923$144,80K—+2.08%
11/01/2026$0,3900$0,4213$0,3813 $0,3843$156,44K—-1.46%
10/01/2026$0,3903$0,3913$0,3825 $0,3900$150,08K$4,32M-0.08%
09/01/2026$0,3885$0,3908$0,3789 $0,3903$149,56K—+0.46%
08/01/2026$0,3769$0,3889$0,3724 $0,3885$153,25K—+3.08%
07/01/2026$0,3571$0,3790$0,3552 $0,3769$150,12K—+5.54%
06/01/2026$0,3507$0,3664$0,3505 $0,3571$151,68K—+1.82%
05/01/2026$0,3473$0,3531$0,3461 $0,3507$150,45K—+0.98%
04/01/2026$0,3449$0,3488$0,3411 $0,3473$150,14K—+0.70%
03/01/2026$0,3402$0,3453$0,3393 $0,3449$150,27K—+1.38%
02/01/2026$0,3385$0,3435$0,3348 $0,3402$150,10K$3,75M+0.50%
01/01/2026$0,3345$0,3388$0,3327 $0,3385$149,87K—+1.20%
31/12/2025$0,3339$0,3391$0,3330 $0,3345$150,08K—+0.18%
30/12/2025$0,3327$0,3355$0,3297 $0,3339$152,23K—+0.36%
29/12/2025$0,3361$0,3376$0,3309 $0,3327$150,21K—-1.01%
28/12/2025$0,3361$0,3416$0,3328 $0,3361$149,78K—+0.00%
27/12/2025$0,3376$0,3395$0,3322 $0,3361$149,95K—-0.44%
26/12/2025$0,3352$0,3381$0,3326 $0,3376$150,20K—+0.72%
25/12/2025$0,3357$0,3403$0,3339 $0,3352$150,26K—-0.15%
24/12/2025$0,3347$0,3389$0,3325 $0,3357$149,87K—+0.30%
23/12/2025$0,3348$0,3382$0,3311 $0,3347$151,63K—-0.03%
22/12/2025$0,3392$0,3425$0,3329 $0,3348$150,25K—-1.30%
21/12/2025$0,3350$0,3512$0,3327 $0,3392$150,05K—+1.25%
20/12/2025$0,3384$0,3456$0,3334 $0,3350$149,98K$3,69M-1.00%
19/12/2025$0,3358$0,3474$0,3315 $0,3384$151,59K—+0.77%
18/12/2025$0,3480$0,3498$0,3328 $0,3358$151,35K—-3.51%
17/12/2025$0,3534$0,3562$0,3454 $0,3480$150,57K$3,82M-1.53%
16/12/2025$0,3526$0,3645$0,3484 $0,3534$149,72K—+0.23%
15/12/2025$0,3573$0,3948$0,3488 $0,3526$150,17K—-1.32%
14/12/2025$0,3396$0,3790$0,3354 $0,3573$152,27K—+5.21%
13/12/2025$0,3385$0,3474$0,3357 $0,3396$149,75K—+0.32%
12/12/2025$0,3367$0,3474$0,3338 $0,3385$149,91K—+0.53%
11/12/2025$0,3427$0,3430$0,3346 $0,3367$152,83K$3,64M-1.75%
10/12/2025$0,3456$0,3467$0,3359 $0,3427$150,04K—-0.84%
09/12/2025$0,3487$0,3571$0,3406 $0,3456$148,24K—-0.89%
08/12/2025$0,3401$0,3530$0,3388 $0,3487$151,78K—+2.53%
07/12/2025$0,3362$0,3559$0,3360 $0,3401$150,19K$3,65M+1.16%
06/12/2025$0,3320$0,3382$0,3313 $0,3362$150,00K—+1.27%
05/12/2025$0,3379$0,3390$0,3265 $0,3320$149,90K—-1.75%
04/12/2025$0,3332$0,3476$0,3282 $0,3379$151,11K—+1.41%
03/12/2025$0,3305$0,3376$0,3280 $0,3332$150,46K—+0.82%
02/12/2025$0,3262$0,3350$0,3260 $0,3305$150,17K$3,51M+1.32%
01/12/2025$0,3361$0,3367$0,3244 $0,3262$150,01K—-2.95%
30/11/2025$0,3346$0,3369$0,3311 $0,3361$149,88K—+0.45%
29/11/2025$0,3346$0,3382$0,3308 $0,3346$150,24K—+0.00%
28/11/2025$0,3346$0,3408$0,3284 $0,3346$149,92K—+0.00%
27/11/2025$0,3357$0,3414$0,3304 $0,3346$166,56K—-0.33%
26/11/2025$0,3351$0,3426$0,3315 $0,3357$150,05K$3,57M+0.18%
25/11/2025$0,3350$0,3372$0,3305 $0,3351$151,61K—+0.03%
24/11/2025$0,3307$0,3378$0,3291 $0,3350$149,52K—+1.30%
23/11/2025$0,3413$0,3473$0,3288 $0,3307$150,25K—-3.11%
22/11/2025$0,3429$0,3468$0,3321 $0,3413$148,64K$3,59M-0.47%
21/11/2025$0,3336$0,3814$0,3300 $0,3429$151,65K—+2.79%
20/11/2025$0,3429$0,3481$0,3310 $0,3336$153,83K—-2.71%
19/11/2025$0,3528$0,3549$0,3375 $0,3429$150,60K$3,61M-2.81%
18/11/2025$0,3512$0,3535$0,3388 $0,3528$150,93K—+0.46%
17/11/2025$0,3542$0,3603$0,3478 $0,3512$149,87K—-0.85%
16/11/2025$0,3631$0,3929$0,3529 $0,3542$150,84K—-2.45%
15/11/2025$0,3600$0,3675$0,3583 $0,3631$150,28K—+0.86%
14/11/2025$0,3662$0,3693$0,3563 $0,3600$150,10K—-1.69%
13/11/2025$0,3725$0,3771$0,3656 $0,3662$152,48K—-1.69%
12/11/2025$0,3708$0,3772$0,3675 $0,3725$149,78K—+0.46%
11/11/2025$0,3721$0,3822$0,3689 $0,3708$151,85K—-0.35%
10/11/2025$0,3765$0,3775$0,3668 $0,3721$150,11K—-1.17%
09/11/2025$0,3664$0,3820$0,3601 $0,3765$151,12K—+2.76%
08/11/2025$0,3710$0,3744$0,3619 $0,3664$150,32K—-1.24%
07/11/2025$0,3625$0,3729$0,3556 $0,3710$149,96K$3,89M+2.34%
06/11/2025$0,3635$0,3650$0,3577 $0,3625$152,93K—-0.28%
05/11/2025$0,3609$0,3679$0,3589 $0,3635$150,48K$3,80M+0.72%
04/11/2025$0,3609$0,3787$0,3536 $0,3609$150,52K—+0.00%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni