Inter Milan Fan Token（INTER）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 INTER 成交量最大的交易所。显示最近 365 天。
月度收益 INTER
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | +19% | +41% | -9.1% | -31% | -26% | -23% | +5.1% | -2.4% | -2.6% | -11% | -12% | — | -52% |
|---|
| 2025 | -15% | -5.0% | -12% | +1.2% | -16% | -32% | +9.9% | -0.4% | -15% | -21% | -7.9% | -0.5% | -72% |
|---|
| 2024 | +7.3% | +30% | -15% | -19% | -3.4% | -24% | +9.3% | -14% | +0.8% | +1.2% | -8.6% | -10.0% | -45% |
|---|
| 2023 | +29% | +6.1% | -12% | +20% | -4.6% | -46% | +35% | -10% | +0.6% | +5.7% | +6.8% | +2.9% | +6% |
|---|
| 2022 | — | — | — | — | — | — | — | — | — | -7.0% | -34% | -1.6% | -39% |
|---|
| 月平均 | +10% | +18% | -12% | -7.1% | -12% | -31% | +15% | -6.7% | -4.0% | -6.3% | -11% | -2.3% | |
|---|
| 上涨年数 | 3/4 | 3/4 | 0/4 | 2/4 | 0/4 | 0/4 | 4/4 | 0/4 | 2/4 | 2/5 | 1/4 | 1/4 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/07 | $0.1603 | $0.1603 | $0.1603 |
$0.1603 | — | $2.06M | +0.00% |
| 2026/11/06 | $0.1568 | $0.1644 | $0.1555 |
$0.1603 | $10.90K | $2.06M | +2.23% |
| 2026/11/05 | $0.1789 | $0.1797 | $0.1523 |
$0.1568 | $9.33K | $2.01M | -12.35% |
| 2026/11/04 | $0.1836 | $0.1836 | $0.1754 |
$0.1789 | $14.79K | $2.30M | -2.56% |
| 2026/11/03 | $0.1785 | $0.1850 | $0.1775 |
$0.1812 | $1.18K | $2.33M | +1.51% |
| 2026/11/02 | $0.1825 | $0.1842 | $0.1770 |
$0.1772 | $5.30K | $2.28M | -2.90% |
| 2026/11/01 | $0.1812 | $0.1843 | $0.1787 |
$0.1825 | $15.26K | $2.34M | +0.72% |
| 2026/10/31 | $0.1824 | $0.1832 | $0.1811 |
$0.1812 | $1.40K | $2.33M | -0.66% |
| 2026/10/30 | $0.1837 | $0.1893 | $0.1818 |
$0.1824 | $10.72K | $2.34M | -0.71% |
| 2026/10/29 | $0.1864 | $0.1949 | $0.1831 |
$0.1837 | $26.83K | $2.36M | -1.45% |
| 2026/10/28 | $0.1839 | $0.2002 | $0.1823 |
$0.1854 | $11.67K | $2.38M | +0.82% |
| 2026/10/27 | $0.1812 | $0.1833 | $0.1806 |
$0.1806 | $74.39 | $2.32M | -0.33% |
| 2026/10/26 | $0.1893 | $0.1896 | $0.1812 |
$0.1818 | $62.30K | $2.33M | -3.96% |
| 2026/10/25 | $0.1926 | $0.1955 | $0.1890 |
$0.1893 | $55.77K | $2.43M | -1.71% |
| 2026/10/24 | $0.1950 | $0.1973 | $0.1912 |
$0.1926 | $59.22K | $2.47M | -1.23% |
| 2026/10/23 | $0.1969 | $0.2010 | $0.1934 |
$0.1950 | $59.61K | $2.50M | -0.96% |
| 2026/10/22 | $0.1989 | $0.2006 | $0.1968 |
$0.1969 | $56.28K | $2.53M | -1.01% |
| 2026/10/21 | $0.2006 | $0.2013 | $0.1987 |
$0.1989 | $59.93K | $2.55M | -0.85% |
| 2026/10/20 | $0.1955 | $0.2035 | $0.1930 |
$0.2006 | $66.80K | $2.58M | +2.61% |
| 2026/10/19 | $0.1945 | $0.1970 | $0.1930 |
$0.1955 | $66.83K | $2.51M | +0.51% |
| 2026/10/18 | $0.1966 | $0.2001 | $0.1929 |
$0.1945 | $58.50K | $2.50M | -1.07% |
| 2026/10/17 | $0.1980 | $0.1985 | $0.1958 |
$0.1966 | $57.46K | $2.52M | -0.71% |
| 2026/10/16 | $0.2004 | $0.2013 | $0.1976 |
$0.1980 | $57.63K | $2.54M | -1.20% |
| 2026/10/15 | $0.1998 | $0.2032 | $0.1981 |
$0.2004 | $58.05K | $2.57M | +0.30% |
| 2026/10/14 | $0.2006 | $0.2116 | $0.1982 |
$0.1998 | $60.51K | $2.57M | -0.40% |
| 2026/10/13 | $0.2049 | $0.2063 | $0.1998 |
$0.2006 | $64.81K | $2.58M | -2.10% |
| 2026/10/12 | $0.2055 | $0.2067 | $0.2040 |
$0.2049 | $56.08K | $2.63M | -0.29% |
| 2026/10/11 | $0.2048 | $0.2067 | $0.2036 |
$0.2055 | $57.79K | $2.64M | +0.34% |
| 2026/10/10 | $0.2025 | $0.2070 | $0.2021 |
$0.2048 | $55.85K | $2.63M | +1.14% |
| 2026/10/09 | $0.2008 | $0.2036 | $0.1988 |
$0.2025 | $54.16K | $2.60M | +0.85% |
| 2026/10/08 | $0.2010 | $0.2062 | $0.1977 |
$0.2008 | $56.83K | $2.58M | -0.10% |
| 2026/10/07 | $0.2030 | $0.2038 | $0.2005 |
$0.2010 | $54.47K | $2.58M | -0.99% |
| 2026/10/06 | $0.2029 | $0.2073 | $0.2002 |
$0.2030 | $77.21K | $2.61M | +0.05% |
| 2026/10/05 | $0.2013 | $0.2128 | $0.2001 |
$0.2029 | $84.42K | $2.61M | +0.79% |
| 2026/10/04 | $0.2018 | $0.2087 | $0.2000 |
$0.2013 | $71.03K | $2.58M | -0.25% |
| 2026/10/03 | $0.2024 | $0.2075 | $0.2003 |
$0.2018 | $72.41K | $2.59M | -0.30% |
| 2026/10/02 | $0.2030 | $0.2045 | $0.2019 |
$0.2024 | $55.92K | $2.60M | -0.30% |
| 2026/10/01 | $0.2026 | $0.2069 | $0.2023 |
$0.2030 | $62.28K | — | +0.20% |
| 2026/09/30 | $0.2036 | $0.2047 | $0.2016 |
$0.2026 | $57.06K | — | -0.49% |
| 2026/09/29 | $0.2026 | $0.2050 | $0.2009 |
$0.2036 | $55.89K | — | +0.49% |
| 2026/09/28 | $0.2060 | $0.2136 | $0.2013 |
$0.2026 | $56.51K | — | -1.65% |
| 2026/09/27 | $0.2067 | $0.2143 | $0.2028 |
$0.2060 | $56.58K | — | -0.34% |
| 2026/09/26 | $0.2069 | $0.2080 | $0.2060 |
$0.2067 | $57.20K | — | -0.10% |
| 2026/09/25 | $0.2056 | $0.2093 | $0.2045 |
$0.2069 | $55.22K | — | +0.63% |
| 2026/09/24 | $0.2049 | $0.2201 | $0.2039 |
$0.2056 | $57.60K | — | +0.34% |
| 2026/09/23 | $0.2051 | $0.2110 | $0.2040 |
$0.2049 | $58.85K | — | -0.10% |
| 2026/09/22 | $0.2065 | $0.2079 | $0.2014 |
$0.2051 | $55.06K | — | -0.68% |
| 2026/09/21 | $0.2060 | $0.2088 | $0.2024 |
$0.2065 | $52.63K | — | +0.24% |
| 2026/09/20 | $0.2094 | $0.2098 | $0.2059 |
$0.2060 | $57.48K | — | -1.62% |
| 2026/09/19 | $0.2075 | $0.2155 | $0.2041 |
$0.2094 | $55.39K | — | +0.92% |
| 2026/09/18 | $0.2015 | $0.2083 | $0.2010 |
$0.2075 | $53.86K | — | +2.98% |
| 2026/09/17 | $0.2024 | $0.2046 | $0.1995 |
$0.2015 | $55.54K | — | -0.44% |
| 2026/09/16 | $0.2055 | $0.2060 | $0.2007 |
$0.2024 | $55.84K | — | -1.51% |
| 2026/09/15 | $0.2071 | $0.2172 | $0.2042 |
$0.2055 | $56.49K | — | -0.77% |
| 2026/09/14 | $0.2047 | $0.2075 | $0.2006 |
$0.2071 | $56.23K | — | +1.17% |
| 2026/09/13 | $0.2085 | $0.2090 | $0.2011 |
$0.2047 | $55.46K | — | -1.82% |
| 2026/09/12 | $0.2060 | $0.2099 | $0.2058 |
$0.2085 | $56.29K | — | +1.21% |
| 2026/09/11 | $0.2058 | $0.2096 | $0.2046 |
$0.2060 | $56.67K | — | +0.10% |
| 2026/09/10 | $0.2040 | $0.2191 | $0.2018 |
$0.2058 | $58.96K | — | +0.88% |
| 2026/09/09 | $0.2062 | $0.2071 | $0.2027 |
$0.2040 | $57.31K | $2.60M | -1.07% |
| 2026/09/08 | $0.2085 | $0.2140 | $0.2060 |
$0.2062 | $54.16K | — | -1.10% |
| 2026/09/07 | $0.2102 | $0.2124 | $0.2068 |
$0.2085 | $57.75K | — | -0.81% |
| 2026/09/06 | $0.2102 | $0.2116 | $0.2000 |
$0.2102 | $55.39K | — | +0.00% |
| 2026/09/05 | $0.2077 | $0.2107 | $0.2010 |
$0.2102 | $54.18K | — | +1.20% |
| 2026/09/04 | $0.2080 | $0.2105 | $0.2055 |
$0.2077 | $55.12K | — | -0.14% |
| 2026/09/03 | $0.2062 | $0.2088 | $0.2002 |
$0.2080 | $59.59K | $2.65M | +0.87% |
| 2026/09/02 | $0.2095 | $0.2119 | $0.2040 |
$0.2062 | $56.62K | — | -1.58% |
| 2026/09/01 | $0.2081 | $0.2148 | $0.2060 |
$0.2095 | $54.01K | — | +0.67% |
| 2026/08/31 | $0.2108 | $0.2111 | $0.2045 |
$0.2081 | $57.18K | — | -1.28% |
| 2026/08/30 | $0.2106 | $0.2123 | $0.2087 |
$0.2108 | $56.13K | — | +0.09% |
| 2026/08/29 | $0.2096 | $0.2108 | $0.2091 |
$0.2106 | $52.84K | — | +0.48% |
| 2026/08/28 | $0.2129 | $0.2176 | $0.2091 |
$0.2096 | $53.46K | — | -1.55% |
| 2026/08/27 | $0.2123 | $0.2136 | $0.2097 |
$0.2129 | $55.81K | — | +0.28% |
| 2026/08/26 | $0.2108 | $0.2124 | $0.2091 |
$0.2123 | $56.34K | — | +0.71% |
| 2026/08/25 | $0.2125 | $0.2128 | $0.2090 |
$0.2108 | $53.76K | — | -0.80% |
| 2026/08/24 | $0.2127 | $0.2154 | $0.2106 |
$0.2125 | $56.01K | — | -0.09% |
| 2026/08/23 | $0.2127 | $0.2133 | $0.2086 |
$0.2127 | $55.93K | — | +0.00% |
| 2026/08/22 | $0.2128 | $0.2158 | $0.2084 |
$0.2127 | $55.33K | — | -0.05% |
| 2026/08/21 | $0.2093 | $0.2132 | $0.2067 |
$0.2128 | $53.65K | — | +1.67% |
| 2026/08/20 | $0.2097 | $0.2126 | $0.2033 |
$0.2093 | $55.78K | $2.66M | -0.19% |
| 2026/08/19 | $0.2060 | $0.2127 | $0.2035 |
$0.2097 | $55.62K | $2.67M | +1.80% |
| 2026/08/18 | $0.2023 | $0.2189 | $0.1937 |
$0.2060 | $60.87K | — | +1.83% |
| 2026/08/17 | $0.2074 | $0.2077 | $0.2002 |
$0.2023 | $57.40K | — | -2.46% |
| 2026/08/16 | $0.2044 | $0.2095 | $0.2020 |
$0.2074 | $55.01K | — | +1.47% |
| 2026/08/15 | $0.2049 | $0.2103 | $0.2036 |
$0.2044 | $53.57K | — | -0.24% |
| 2026/08/14 | $0.2086 | $0.2087 | $0.2021 |
$0.2049 | $54.51K | — | -1.77% |
| 2026/08/13 | $0.2084 | $0.2111 | $0.2057 |
$0.2086 | $54.69K | — | +0.10% |
| 2026/08/12 | $0.2092 | $0.2114 | $0.2075 |
$0.2084 | $55.56K | $2.65M | -0.38% |
| 2026/08/11 | $0.2131 | $0.2141 | $0.2080 |
$0.2092 | $79.62K | — | -1.83% |
| 2026/08/10 | $0.2133 | $0.2146 | $0.2121 |
$0.2131 | $56.44K | — | -0.09% |
| 2026/08/09 | $0.2133 | $0.2155 | $0.2125 |
$0.2133 | $56.12K | — | +0.00% |
| 2026/08/08 | $0.2133 | $0.2152 | $0.2128 |
$0.2133 | $56.42K | — | +0.00% |
| 2026/08/07 | $0.2136 | $0.2150 | $0.2107 |
$0.2133 | $51.54K | — | -0.14% |
| 2026/08/06 | $0.2135 | $0.2178 | $0.2124 |
$0.2136 | $56.19K | — | +0.05% |
| 2026/08/05 | $0.2156 | $0.2190 | $0.2108 |
$0.2135 | $55.28K | — | -0.97% |
| 2026/08/04 | $0.2104 | $0.2301 | $0.2096 |
$0.2156 | $96.02K | — | +2.47% |
| 2026/08/03 | $0.2158 | $0.2189 | $0.2087 |
$0.2104 | $62.71K | — | -2.50% |
| 2026/08/02 | $0.2133 | $0.2295 | $0.2113 |
$0.2158 | $77.75K | — | +1.17% |
| 2026/08/01 | $0.2132 | $0.2266 | $0.2100 |
$0.2133 | $71.04K | — | +0.05% |
| 2026/07/31 | $0.2062 | $0.2286 | $0.2001 |
$0.2132 | $83.37K | — | +3.39% |
| 2026/07/30 | $0.2030 | $0.2236 | $0.2023 |
$0.2062 | $61.24K | — | +1.58% |
| 2026/07/29 | $0.2031 | $0.2103 | $0.2008 |
$0.2030 | $56.99K | — | -0.05% |
| 2026/07/28 | $0.2026 | $0.2088 | $0.2003 |
$0.2031 | $57.01K | — | +0.25% |
| 2026/07/27 | $0.2058 | $0.2111 | $0.2026 |
$0.2026 | $56.27K | — | -1.55% |
| 2026/07/26 | $0.2068 | $0.2088 | $0.2035 |
$0.2058 | $55.30K | — | -0.48% |
| 2026/07/25 | $0.2044 | $0.2114 | $0.2028 |
$0.2068 | $54.27K | — | +1.17% |
| 2026/07/24 | $0.2099 | $0.2106 | $0.2040 |
$0.2044 | $56.12K | — | -2.62% |
| 2026/07/23 | $0.2072 | $0.2104 | $0.2059 |
$0.2099 | $54.86K | $2.63M | +1.30% |
| 2026/07/22 | $0.2106 | $0.2107 | $0.2059 |
$0.2072 | $70.51K | — | -1.61% |
| 2026/07/21 | $0.2128 | $0.2158 | $0.2081 |
$0.2106 | $56.08K | — | -1.03% |
| 2026/07/20 | $0.2080 | $0.2245 | $0.2054 |
$0.2128 | $69.52K | — | +2.31% |
| 2026/07/19 | $0.2120 | $0.2124 | $0.2053 |
$0.2080 | $56.38K | — | -1.89% |
| 2026/07/18 | $0.2127 | $0.2136 | $0.2101 |
$0.2120 | $55.83K | — | -0.33% |
| 2026/07/17 | $0.2191 | $0.2196 | $0.2106 |
$0.2127 | $57.73K | — | -2.92% |
| 2026/07/16 | $0.2116 | $0.2300 | $0.2110 |
$0.2191 | $62.17K | — | +3.54% |
| 2026/07/15 | $0.2122 | $0.2180 | $0.2107 |
$0.2116 | $55.61K | — | -0.28% |
| 2026/07/14 | $0.2153 | $0.2154 | $0.2090 |
$0.2122 | $56.88K | — | -1.44% |
| 2026/07/13 | $0.2196 | $0.2345 | $0.2099 |
$0.2153 | $66.24K | — | -1.96% |
| 2026/07/12 | $0.2060 | $0.2562 | $0.2052 |
$0.2196 | $146.35K | — | +6.60% |
| 2026/07/11 | $0.2065 | $0.2102 | $0.2036 |
$0.2060 | $56.68K | — | -0.24% |
| 2026/07/10 | $0.2033 | $0.2111 | $0.2014 |
$0.2065 | $57.49K | — | +1.57% |
| 2026/07/09 | $0.2030 | $0.2049 | $0.2011 |
$0.2033 | $54.13K | $2.55M | +0.15% |
| 2026/07/08 | $0.2085 | $0.2096 | $0.2004 |
$0.2030 | $66.85K | — | -2.64% |
| 2026/07/07 | $0.2117 | $0.2147 | $0.2066 |
$0.2085 | $56.87K | — | -1.51% |
| 2026/07/06 | $0.2116 | $0.2144 | $0.2062 |
$0.2117 | $54.50K | — | +0.05% |
| 2026/07/05 | $0.2073 | $0.2177 | $0.2035 |
$0.2116 | $57.27K | — | +2.07% |
| 2026/07/04 | $0.2099 | $0.2113 | $0.2046 |
$0.2073 | $54.28K | $2.58M | -1.24% |
| 2026/07/03 | $0.2079 | $0.2133 | $0.2058 |
$0.2099 | $55.27K | — | +0.96% |
| 2026/07/02 | $0.2061 | $0.2094 | $0.2035 |
$0.2079 | $55.15K | — | +0.87% |
| 2026/07/01 | $0.2029 | $0.2068 | $0.2011 |
$0.2061 | $57.74K | — | +1.58% |
| 2026/06/30 | $0.2052 | $0.2070 | $0.1993 |
$0.2029 | $54.85K | $2.51M | -1.12% |
| 2026/06/29 | $0.2050 | $0.2064 | $0.1952 |
$0.2052 | $60.27K | — | +0.10% |
| 2026/06/28 | $0.2077 | $0.2091 | $0.2027 |
$0.2050 | $55.85K | — | -1.30% |
| 2026/06/27 | $0.2077 | $0.2139 | $0.2040 |
$0.2077 | $59.96K | — | +0.00% |
| 2026/06/26 | $0.2059 | $0.2128 | $0.2017 |
$0.2077 | $55.69K | — | +0.87% |
| 2026/06/25 | $0.2095 | $0.2134 | $0.2045 |
$0.2059 | $54.91K | — | -1.72% |
| 2026/06/24 | $0.2074 | $0.2128 | $0.2048 |
$0.2095 | $57.60K | — | +1.01% |
| 2026/06/23 | $0.2094 | $0.2136 | $0.2052 |
$0.2074 | $57.14K | — | -0.96% |
| 2026/06/22 | $0.2164 | $0.2169 | $0.2070 |
$0.2094 | $59.02K | — | -3.23% |
| 2026/06/21 | $0.2143 | $0.2183 | $0.2123 |
$0.2164 | $57.31K | — | +0.98% |
| 2026/06/20 | $0.2132 | $0.2178 | $0.2099 |
$0.2143 | $58.19K | — | +0.52% |
| 2026/06/19 | $0.2119 | $0.2169 | $0.2093 |
$0.2132 | $57.81K | — | +0.61% |
| 2026/06/18 | $0.2153 | $0.2161 | $0.2073 |
$0.2119 | $57.66K | — | -1.58% |
| 2026/06/17 | $0.2188 | $0.2195 | $0.2107 |
$0.2153 | $59.95K | — | -1.60% |
| 2026/06/16 | $0.2160 | $0.2208 | $0.2125 |
$0.2188 | $55.98K | — | +1.30% |
| 2026/06/15 | $0.2182 | $0.2211 | $0.2147 |
$0.2160 | $59.24K | — | -1.01% |
| 2026/06/14 | $0.2163 | $0.2246 | $0.2140 |
$0.2182 | $56.12K | $2.69M | +0.88% |
| 2026/06/13 | $0.2162 | $0.2188 | $0.2121 |
$0.2163 | $58.30K | — | +0.05% |
| 2026/06/12 | $0.2194 | $0.2200 | $0.2151 |
$0.2162 | $60.14K | — | -1.46% |
| 2026/06/11 | $0.2137 | $0.2206 | $0.2126 |
$0.2194 | $66.04K | — | +2.67% |
| 2026/06/10 | $0.2169 | $0.2178 | $0.2129 |
$0.2137 | $61.70K | — | -1.48% |
| 2026/06/09 | $0.2166 | $0.2182 | $0.2106 |
$0.2169 | $55.89K | — | +0.14% |
| 2026/06/08 | $0.2258 | $0.2267 | $0.2157 |
$0.2166 | $63.09K | — | -4.07% |
| 2026/06/07 | $0.2183 | $0.2262 | $0.2166 |
$0.2258 | $57.59K | — | +3.44% |
| 2026/06/06 | $0.2175 | $0.2354 | $0.2125 |
$0.2183 | $62.86K | — | +0.37% |
| 2026/06/05 | $0.2279 | $0.2285 | $0.2150 |
$0.2175 | $58.45K | — | -4.56% |
| 2026/06/04 | $0.2422 | $0.2424 | $0.2254 |
$0.2279 | $57.96K | — | -5.90% |
| 2026/06/03 | $0.2613 | $0.2614 | $0.2397 |
$0.2422 | $61.79K | $2.97M | -7.31% |
| 2026/06/02 | $0.2618 | $0.2643 | $0.2549 |
$0.2613 | $55.40K | — | -0.19% |
| 2026/06/01 | $0.2625 | $0.2665 | $0.2580 |
$0.2618 | $58.96K | — | -0.27% |
| 2026/05/31 | $0.2707 | $0.2713 | $0.2574 |
$0.2625 | $64.32K | $3.17M | -3.03% |
| 2026/05/30 | $0.2735 | $0.2759 | $0.2684 |
$0.2707 | $61.04K | — | -1.02% |
| 2026/05/29 | $0.2828 | $0.2998 | $0.2691 |
$0.2735 | $59.72K | — | -3.29% |
| 2026/05/28 | $0.2688 | $0.3136 | $0.2678 |
$0.2828 | $64.68K | — | +5.21% |
| 2026/05/27 | $0.2709 | $0.2908 | $0.2680 |
$0.2688 | $62.52K | — | -0.78% |
| 2026/05/26 | $0.2629 | $0.2984 | $0.2627 |
$0.2709 | $85.58K | — | +3.04% |
| 2026/05/25 | $0.2647 | $0.2654 | $0.2567 |
$0.2629 | $59.28K | — | -0.68% |
| 2026/05/24 | $0.2690 | $0.2724 | $0.2633 |
$0.2647 | $56.76K | — | -1.60% |
| 2026/05/23 | $0.2673 | $0.2786 | $0.2638 |
$0.2690 | $60.26K | — | +0.64% |
| 2026/05/22 | $0.2685 | $0.2837 | $0.2659 |
$0.2673 | $57.60K | — | -0.45% |
| 2026/05/21 | $0.2673 | $0.2694 | $0.2658 |
$0.2685 | $55.29K | — | +0.45% |
| 2026/05/20 | $0.2748 | $0.2754 | $0.2656 |
$0.2673 | $56.66K | $3.23M | -2.73% |
| 2026/05/19 | $0.2794 | $0.2860 | $0.2744 |
$0.2748 | $57.56K | — | -1.65% |
| 2026/05/18 | $0.2989 | $0.3031 | $0.2785 |
$0.2794 | $61.33K | — | -6.52% |
| 2026/05/17 | $0.3092 | $0.3104 | $0.2970 |
$0.2989 | $60.33K | — | -3.33% |
| 2026/05/16 | $0.3161 | $0.3162 | $0.3074 |
$0.3092 | $57.50K | — | -2.18% |
| 2026/05/15 | $0.3081 | $0.3204 | $0.3069 |
$0.3161 | $58.61K | — | +2.60% |
| 2026/05/14 | $0.3147 | $0.3162 | $0.3079 |
$0.3081 | $56.35K | — | -2.10% |
| 2026/05/13 | $0.3171 | $0.3265 | $0.3056 |
$0.3147 | $60.57K | — | -0.76% |
| 2026/05/12 | $0.3209 | $0.3244 | $0.3097 |
$0.3171 | $60.38K | — | -1.18% |
| 2026/05/11 | $0.3262 | $0.3267 | $0.3180 |
$0.3209 | $57.38K | — | -1.62% |
| 2026/05/10 | $0.3209 | $0.3348 | $0.3201 |
$0.3262 | $61.83K | — | +1.65% |
| 2026/05/09 | $0.3248 | $0.3284 | $0.3164 |
$0.3209 | $58.18K | $3.86M | -1.20% |
| 2026/05/08 | $0.3209 | $0.3266 | $0.3180 |
$0.3248 | $60.87K | $3.90M | +1.22% |
| 2026/05/07 | $0.3202 | $0.3283 | $0.3192 |
$0.3209 | $58.55K | — | +0.22% |
| 2026/05/06 | $0.3148 | $0.3258 | $0.3138 |
$0.3202 | $65.02K | — | +1.72% |
| 2026/05/05 | $0.3226 | $0.3228 | $0.3144 |
$0.3148 | $61.00K | — | -2.42% |
| 2026/05/04 | $0.3223 | $0.3314 | $0.3163 |
$0.3226 | $66.59K | — | +0.09% |
| 2026/05/03 | $0.3332 | $0.3437 | $0.3209 |
$0.3223 | $62.78K | — | -3.27% |
| 2026/05/02 | $0.3417 | $0.3560 | $0.3282 |
$0.3332 | $63.87K | — | -2.49% |
| 2026/05/01 | $0.3540 | $0.4218 | $0.3368 |
$0.3417 | $97.03K | — | -3.47% |
| 2026/04/30 | $0.3453 | $0.3840 | $0.3411 |
$0.3540 | $78.73K | — | +2.52% |
| 2026/04/29 | $0.3451 | $0.3471 | $0.3381 |
$0.3453 | $54.90K | $4.12M | +0.06% |
| 2026/04/28 | $0.3450 | $0.3503 | $0.3424 |
$0.3451 | $54.66K | $4.10M | +0.03% |
| 2026/04/27 | $0.3511 | $0.3543 | $0.3433 |
$0.3450 | $52.71K | $4.10M | -1.74% |
| 2026/04/26 | $0.3682 | $0.3705 | $0.3454 |
$0.3511 | $59.41K | — | -4.64% |
| 2026/04/25 | $0.3781 | $0.3791 | $0.3615 |
$0.3682 | $60.26K | — | -2.62% |
| 2026/04/24 | $0.3768 | $0.4033 | $0.3699 |
$0.3781 | $70.57K | $4.49M | +0.35% |
| 2026/04/23 | $0.3642 | $0.3779 | $0.3564 |
$0.3768 | $64.56K | — | +3.46% |
| 2026/04/22 | $0.3675 | $0.3687 | $0.3598 |
$0.3642 | $57.46K | — | -0.90% |
| 2026/04/21 | $0.3748 | $0.3752 | $0.3650 |
$0.3675 | $59.34K | — | -1.95% |
| 2026/04/20 | $0.3592 | $0.3754 | $0.3590 |
$0.3748 | $56.32K | — | +4.34% |
| 2026/04/19 | $0.4004 | $0.4035 | $0.3581 |
$0.3592 | $72.36K | — | -10.29% |
| 2026/04/18 | $0.4548 | $0.4575 | $0.3999 |
$0.4004 | $68.94K | — | -11.96% |
| 2026/04/17 | $0.5234 | $0.5293 | $0.4518 |
$0.4548 | $76.47K | — | -13.11% |
| 2026/04/16 | $0.5305 | $0.5383 | $0.5205 |
$0.5234 | $59.57K | — | -1.34% |
| 2026/04/15 | $0.5308 | $0.5339 | $0.5144 |
$0.5305 | $66.53K | $6.30M | -0.06% |
| 2026/04/14 | $0.5438 | $0.5514 | $0.5275 |
$0.5308 | $97.06K | — | -2.39% |
| 2026/04/13 | $0.5409 | $0.5630 | $0.5350 |
$0.5438 | $149.74K | — | +0.54% |
| 2026/04/12 | $0.5389 | $0.5678 | $0.5177 |
$0.5409 | $150.41K | — | +0.37% |
| 2026/04/11 | $0.5468 | $0.5508 | $0.5353 |
$0.5389 | $150.05K | — | -1.44% |
| 2026/04/10 | $0.5334 | $0.5580 | $0.5320 |
$0.5468 | $149.91K | — | +2.51% |
| 2026/04/09 | $0.5186 | $0.5337 | $0.5175 |
$0.5334 | $151.97K | — | +2.85% |
| 2026/04/08 | $0.5243 | $0.5259 | $0.5175 |
$0.5186 | $149.77K | — | -1.09% |
| 2026/04/07 | $0.5228 | $0.5302 | $0.5196 |
$0.5243 | $148.37K | — | +0.29% |
| 2026/04/06 | $0.5252 | $0.5447 | $0.5196 |
$0.5228 | $151.45K | — | -0.46% |
| 2026/04/05 | $0.4950 | $0.5304 | $0.4937 |
$0.5252 | $150.08K | — | +6.10% |
| 2026/04/04 | $0.5006 | $0.5044 | $0.4931 |
$0.4950 | $150.79K | — | -1.12% |
| 2026/04/03 | $0.4962 | $0.5088 | $0.4939 |
$0.5006 | $149.69K | $5.92M | +0.89% |
| 2026/04/02 | $0.5120 | $0.5145 | $0.4949 |
$0.4962 | $149.91K | — | -3.09% |
| 2026/04/01 | $0.5099 | $0.5154 | $0.5057 |
$0.5120 | $150.95K | — | +0.41% |
| 2026/03/31 | $0.4993 | $0.5105 | $0.4984 |
$0.5099 | $152.10K | — | +2.12% |
| 2026/03/30 | $0.4997 | $0.5057 | $0.4966 |
$0.4993 | $152.46K | — | -0.08% |
| 2026/03/29 | $0.5007 | $0.5048 | $0.4979 |
$0.4997 | $150.11K | — | -0.20% |
| 2026/03/28 | $0.4966 | $0.5050 | $0.4954 |
$0.5007 | $150.06K | — | +0.83% |
| 2026/03/27 | $0.4986 | $0.5061 | $0.4952 |
$0.4966 | $149.78K | — | -0.40% |
| 2026/03/26 | $0.5046 | $0.5098 | $0.4965 |
$0.4986 | $150.12K | — | -1.19% |
| 2026/03/25 | $0.4975 | $0.5069 | $0.4969 |
$0.5046 | $150.02K | — | +1.43% |
| 2026/03/24 | $0.5055 | $0.5086 | $0.4965 |
$0.4975 | $149.85K | — | -1.58% |
| 2026/03/23 | $0.5117 | $0.5144 | $0.5005 |
$0.5055 | $150.03K | — | -1.21% |
| 2026/03/22 | $0.5411 | $0.5456 | $0.5075 |
$0.5117 | $150.28K | — | -5.43% |
| 2026/03/21 | $0.5419 | $0.5488 | $0.5323 |
$0.5411 | $150.05K | — | -0.15% |
| 2026/03/20 | $0.5324 | $0.5428 | $0.5308 |
$0.5419 | $149.69K | — | +1.78% |
| 2026/03/19 | $0.5365 | $0.5572 | $0.5253 |
$0.5324 | $150.86K | — | -0.76% |
| 2026/03/18 | $0.5442 | $0.5494 | $0.5220 |
$0.5365 | $149.79K | — | -1.41% |
| 2026/03/17 | $0.5441 | $0.5469 | $0.5392 |
$0.5442 | $149.94K | — | +0.02% |
| 2026/03/16 | $0.5483 | $0.5529 | $0.5351 |
$0.5441 | $149.86K | — | -0.77% |
| 2026/03/15 | $0.5218 | $0.5756 | $0.5212 |
$0.5483 | $150.61K | — | +5.08% |
| 2026/03/14 | $0.5203 | $0.5632 | $0.5131 |
$0.5218 | $132.49K | — | +0.29% |
| 2026/03/13 | $0.5065 | $0.5280 | $0.5012 |
$0.5203 | $168.02K | $6.10M | +2.72% |
| 2026/03/12 | $0.5129 | $0.5140 | $0.5044 |
$0.5065 | $150.32K | — | -1.25% |
| 2026/03/11 | $0.5170 | $0.5178 | $0.5110 |
$0.5129 | $150.44K | — | -0.79% |
| 2026/03/10 | $0.5174 | $0.5219 | $0.5150 |
$0.5170 | $149.98K | — | -0.08% |
| 2026/03/09 | $0.5195 | $0.5310 | $0.5124 |
$0.5174 | $153.06K | — | -0.40% |
| 2026/03/08 | $0.5516 | $0.5538 | $0.5164 |
$0.5195 | $149.98K | — | -5.82% |
| 2026/03/07 | $0.5422 | $0.5548 | $0.5374 |
$0.5516 | $149.84K | $6.45M | +1.73% |
| 2026/03/06 | $0.5511 | $0.5548 | $0.5367 |
$0.5422 | $150.23K | $6.33M | -1.61% |
| 2026/03/05 | $0.5519 | $0.5655 | $0.5434 |
$0.5511 | $150.96K | — | -0.14% |
| 2026/03/04 | $0.5502 | $0.5579 | $0.5478 |
$0.5519 | $150.25K | — | +0.31% |
| 2026/03/03 | $0.5541 | $0.5619 | $0.5463 |
$0.5502 | $150.81K | — | -0.70% |
| 2026/03/02 | $0.5455 | $0.5596 | $0.5418 |
$0.5541 | $149.84K | — | +1.58% |
| 2026/03/01 | $0.5612 | $0.5863 | $0.5385 |
$0.5455 | $150.05K | — | -2.80% |
| 2026/02/28 | $0.5762 | $0.5821 | $0.5121 |
$0.5612 | $150.28K | — | -2.60% |
| 2026/02/27 | $0.5817 | $0.5886 | $0.5683 |
$0.5762 | $149.31K | — | -0.95% |
| 2026/02/26 | $0.5603 | $0.5878 | $0.5572 |
$0.5817 | $150.11K | — | +3.82% |
| 2026/02/25 | $0.5577 | $0.5640 | $0.5454 |
$0.5603 | $150.25K | — | +0.47% |
| 2026/02/24 | $0.5868 | $0.5875 | $0.5366 |
$0.5577 | $150.99K | — | -4.96% |
| 2026/02/23 | $0.6035 | $0.6045 | $0.5699 |
$0.5868 | $148.89K | — | -2.77% |
| 2026/02/22 | $0.5625 | $0.6245 | $0.5543 |
$0.6035 | $151.00K | — | +7.29% |
| 2026/02/21 | $0.5497 | $0.5639 | $0.5273 |
$0.5625 | $150.18K | $6.48M | +2.33% |
| 2026/02/20 | $0.5321 | $0.5531 | $0.5208 |
$0.5497 | $150.77K | — | +3.31% |
| 2026/02/19 | $0.5014 | $0.5463 | $0.4972 |
$0.5321 | $148.35K | — | +6.12% |
| 2026/02/18 | $0.4792 | $0.5224 | $0.4720 |
$0.5014 | $152.47K | — | +4.63% |
| 2026/02/17 | $0.4642 | $0.4808 | $0.4632 |
$0.4792 | $150.00K | — | +3.23% |
| 2026/02/16 | $0.4630 | $0.4822 | $0.4512 |
$0.4642 | $150.66K | — | +0.26% |
| 2026/02/15 | $0.4298 | $0.4823 | $0.4296 |
$0.4630 | $147.39K | $5.30M | +7.72% |
| 2026/02/14 | $0.4099 | $0.4303 | $0.4099 |
$0.4298 | $152.36K | — | +4.85% |
| 2026/02/13 | $0.4087 | $0.4261 | $0.4068 |
$0.4099 | $150.45K | — | +0.29% |
| 2026/02/12 | $0.4045 | $0.4141 | $0.4015 |
$0.4087 | $149.88K | — | +1.04% |
| 2026/02/11 | $0.4121 | $0.4346 | $0.3986 |
$0.4045 | $150.95K | $4.59M | -1.84% |
| 2026/02/10 | $0.3895 | $0.4259 | $0.3887 |
$0.4121 | $151.61K | — | +5.80% |
| 2026/02/09 | $0.3922 | $0.3930 | $0.3856 |
$0.3895 | $150.07K | — | -0.69% |
| 2026/02/08 | $0.3793 | $0.3967 | $0.3790 |
$0.3922 | $150.13K | — | +3.40% |
| 2026/02/07 | $0.3754 | $0.3853 | $0.3701 |
$0.3793 | $150.55K | — | +1.04% |
| 2026/02/06 | $0.3626 | $0.3777 | $0.3567 |
$0.3754 | $149.46K | — | +3.53% |
| 2026/02/05 | $0.3853 | $0.3861 | $0.3618 |
$0.3626 | $151.03K | $4.12M | -5.89% |
| 2026/02/04 | $0.3940 | $0.3945 | $0.3791 |
$0.3853 | $150.02K | — | -2.21% |
| 2026/02/03 | $0.4011 | $0.4022 | $0.3885 |
$0.3940 | $152.35K | — | -1.77% |
| 2026/02/02 | $0.3994 | $0.4063 | $0.3923 |
$0.4011 | $150.64K | $4.52M | +0.43% |
| 2026/02/01 | $0.3982 | $0.4059 | $0.3884 |
$0.3994 | $149.47K | — | +0.30% |
| 2026/01/31 | $0.4131 | $0.4209 | $0.3883 |
$0.3982 | $150.04K | — | -3.61% |
| 2026/01/30 | $0.4060 | $0.4195 | $0.4015 |
$0.4131 | $150.69K | — | +1.75% |
| 2026/01/29 | $0.4168 | $0.4238 | $0.4050 |
$0.4060 | $149.30K | $4.57M | -2.59% |
| 2026/01/28 | $0.4241 | $0.4340 | $0.4159 |
$0.4168 | $150.29K | — | -1.72% |
| 2026/01/27 | $0.4110 | $0.4279 | $0.4063 |
$0.4241 | $150.20K | — | +3.19% |
| 2026/01/26 | $0.4155 | $0.4239 | $0.4079 |
$0.4110 | $150.30K | — | -1.08% |
| 2026/01/25 | $0.4307 | $0.4384 | $0.4100 |
$0.4155 | $150.40K | $4.66M | -3.53% |
| 2026/01/24 | $0.4255 | $0.4346 | $0.4226 |
$0.4307 | $149.52K | — | +1.22% |
| 2026/01/23 | $0.4240 | $0.4311 | $0.4024 |
$0.4255 | $150.64K | $4.73M | +0.35% |
| 2026/01/22 | $0.4196 | $0.4263 | $0.4159 |
$0.4240 | $153.64K | — | +1.05% |
| 2026/01/21 | $0.4136 | $0.4243 | $0.4068 |
$0.4196 | $150.21K | — | +1.45% |
| 2026/01/20 | $0.4218 | $0.4246 | $0.4114 |
$0.4136 | $150.08K | — | -1.94% |
| 2026/01/19 | $0.4253 | $0.4275 | $0.4169 |
$0.4218 | $149.51K | — | -0.82% |
| 2026/01/18 | $0.4227 | $0.4323 | $0.4171 |
$0.4253 | $150.47K | — | +0.62% |
| 2026/01/17 | $0.4182 | $0.4326 | $0.4156 |
$0.4227 | $151.18K | — | +1.08% |
| 2026/01/16 | $0.4126 | $0.4252 | $0.4117 |
$0.4182 | $150.00K | — | +1.36% |
| 2026/01/15 | $0.4151 | $0.4324 | $0.4118 |
$0.4126 | $151.05K | — | -0.60% |
| 2026/01/14 | $0.3962 | $0.4219 | $0.3956 |
$0.4151 | $150.64K | — | +4.77% |
| 2026/01/13 | $0.3923 | $0.3984 | $0.3875 |
$0.3962 | $149.81K | — | +0.99% |
| 2026/01/12 | $0.3843 | $0.3995 | $0.3804 |
$0.3923 | $144.80K | — | +2.08% |
| 2026/01/11 | $0.3900 | $0.4213 | $0.3813 |
$0.3843 | $156.44K | — | -1.46% |
| 2026/01/10 | $0.3903 | $0.3913 | $0.3825 |
$0.3900 | $150.08K | $4.32M | -0.08% |
| 2026/01/09 | $0.3885 | $0.3908 | $0.3789 |
$0.3903 | $149.56K | — | +0.46% |
| 2026/01/08 | $0.3769 | $0.3889 | $0.3724 |
$0.3885 | $153.25K | — | +3.08% |
| 2026/01/07 | $0.3571 | $0.3790 | $0.3552 |
$0.3769 | $150.12K | — | +5.54% |
| 2026/01/06 | $0.3507 | $0.3664 | $0.3505 |
$0.3571 | $151.68K | — | +1.82% |
| 2026/01/05 | $0.3473 | $0.3531 | $0.3461 |
$0.3507 | $150.45K | — | +0.98% |
| 2026/01/04 | $0.3449 | $0.3488 | $0.3411 |
$0.3473 | $150.14K | — | +0.70% |
| 2026/01/03 | $0.3402 | $0.3453 | $0.3393 |
$0.3449 | $150.27K | — | +1.38% |
| 2026/01/02 | $0.3385 | $0.3435 | $0.3348 |
$0.3402 | $150.10K | $3.75M | +0.50% |
| 2026/01/01 | $0.3345 | $0.3388 | $0.3327 |
$0.3385 | $149.87K | — | +1.20% |
| 2025/12/31 | $0.3339 | $0.3391 | $0.3330 |
$0.3345 | $150.08K | — | +0.18% |
| 2025/12/30 | $0.3327 | $0.3355 | $0.3297 |
$0.3339 | $152.23K | — | +0.36% |
| 2025/12/29 | $0.3361 | $0.3376 | $0.3309 |
$0.3327 | $150.21K | — | -1.01% |
| 2025/12/28 | $0.3361 | $0.3416 | $0.3328 |
$0.3361 | $149.78K | — | +0.00% |
| 2025/12/27 | $0.3376 | $0.3395 | $0.3322 |
$0.3361 | $149.95K | — | -0.44% |
| 2025/12/26 | $0.3352 | $0.3381 | $0.3326 |
$0.3376 | $150.20K | — | +0.72% |
| 2025/12/25 | $0.3357 | $0.3403 | $0.3339 |
$0.3352 | $150.26K | — | -0.15% |
| 2025/12/24 | $0.3347 | $0.3389 | $0.3325 |
$0.3357 | $149.87K | — | +0.30% |
| 2025/12/23 | $0.3348 | $0.3382 | $0.3311 |
$0.3347 | $151.63K | — | -0.03% |
| 2025/12/22 | $0.3392 | $0.3425 | $0.3329 |
$0.3348 | $150.25K | — | -1.30% |
| 2025/12/21 | $0.3350 | $0.3512 | $0.3327 |
$0.3392 | $150.05K | — | +1.25% |
| 2025/12/20 | $0.3384 | $0.3456 | $0.3334 |
$0.3350 | $149.98K | $3.69M | -1.00% |
| 2025/12/19 | $0.3358 | $0.3474 | $0.3315 |
$0.3384 | $151.59K | — | +0.77% |
| 2025/12/18 | $0.3480 | $0.3498 | $0.3328 |
$0.3358 | $151.35K | — | -3.51% |
| 2025/12/17 | $0.3534 | $0.3562 | $0.3454 |
$0.3480 | $150.57K | $3.82M | -1.53% |
| 2025/12/16 | $0.3526 | $0.3645 | $0.3484 |
$0.3534 | $149.72K | — | +0.23% |
| 2025/12/15 | $0.3573 | $0.3948 | $0.3488 |
$0.3526 | $150.17K | — | -1.32% |
| 2025/12/14 | $0.3396 | $0.3790 | $0.3354 |
$0.3573 | $152.27K | — | +5.21% |
| 2025/12/13 | $0.3385 | $0.3474 | $0.3357 |
$0.3396 | $149.75K | — | +0.32% |
| 2025/12/12 | $0.3367 | $0.3474 | $0.3338 |
$0.3385 | $149.91K | — | +0.53% |
| 2025/12/11 | $0.3427 | $0.3430 | $0.3346 |
$0.3367 | $152.83K | $3.64M | -1.75% |
| 2025/12/10 | $0.3456 | $0.3467 | $0.3359 |
$0.3427 | $150.04K | — | -0.84% |
| 2025/12/09 | $0.3487 | $0.3571 | $0.3406 |
$0.3456 | $148.24K | — | -0.89% |
| 2025/12/08 | $0.3401 | $0.3530 | $0.3388 |
$0.3487 | $151.78K | — | +2.53% |
| 2025/12/07 | $0.3362 | $0.3559 | $0.3360 |
$0.3401 | $150.19K | $3.65M | +1.16% |
| 2025/12/06 | $0.3320 | $0.3382 | $0.3313 |
$0.3362 | $150.00K | — | +1.27% |
| 2025/12/05 | $0.3379 | $0.3390 | $0.3265 |
$0.3320 | $149.90K | — | -1.75% |
| 2025/12/04 | $0.3332 | $0.3476 | $0.3282 |
$0.3379 | $151.11K | — | +1.41% |
| 2025/12/03 | $0.3305 | $0.3376 | $0.3280 |
$0.3332 | $150.46K | — | +0.82% |
| 2025/12/02 | $0.3262 | $0.3350 | $0.3260 |
$0.3305 | $150.17K | $3.51M | +1.32% |
| 2025/12/01 | $0.3361 | $0.3367 | $0.3244 |
$0.3262 | $150.01K | — | -2.95% |
| 2025/11/30 | $0.3346 | $0.3369 | $0.3311 |
$0.3361 | $149.88K | — | +0.45% |
| 2025/11/29 | $0.3346 | $0.3382 | $0.3308 |
$0.3346 | $150.24K | — | +0.00% |
| 2025/11/28 | $0.3346 | $0.3408 | $0.3284 |
$0.3346 | $149.92K | — | +0.00% |
| 2025/11/27 | $0.3357 | $0.3414 | $0.3304 |
$0.3346 | $166.56K | — | -0.33% |
| 2025/11/26 | $0.3351 | $0.3426 | $0.3315 |
$0.3357 | $150.05K | $3.57M | +0.18% |
| 2025/11/25 | $0.3350 | $0.3372 | $0.3305 |
$0.3351 | $151.61K | — | +0.03% |
| 2025/11/24 | $0.3307 | $0.3378 | $0.3291 |
$0.3350 | $149.52K | — | +1.30% |
| 2025/11/23 | $0.3413 | $0.3473 | $0.3288 |
$0.3307 | $150.25K | — | -3.11% |
| 2025/11/22 | $0.3429 | $0.3468 | $0.3321 |
$0.3413 | $148.64K | $3.59M | -0.47% |
| 2025/11/21 | $0.3336 | $0.3814 | $0.3300 |
$0.3429 | $151.65K | — | +2.79% |
| 2025/11/20 | $0.3429 | $0.3481 | $0.3310 |
$0.3336 | $153.83K | — | -2.71% |
| 2025/11/19 | $0.3528 | $0.3549 | $0.3375 |
$0.3429 | $150.60K | $3.61M | -2.81% |
| 2025/11/18 | $0.3512 | $0.3535 | $0.3388 |
$0.3528 | $150.93K | — | +0.46% |
| 2025/11/17 | $0.3542 | $0.3603 | $0.3478 |
$0.3512 | $149.87K | — | -0.85% |
| 2025/11/16 | $0.3631 | $0.3929 | $0.3529 |
$0.3542 | $150.84K | — | -2.45% |
| 2025/11/15 | $0.3600 | $0.3675 | $0.3583 |
$0.3631 | $150.28K | — | +0.86% |
| 2025/11/14 | $0.3662 | $0.3693 | $0.3563 |
$0.3600 | $150.10K | — | -1.69% |
| 2025/11/13 | $0.3725 | $0.3771 | $0.3656 |
$0.3662 | $152.48K | — | -1.69% |
| 2025/11/12 | $0.3708 | $0.3772 | $0.3675 |
$0.3725 | $149.78K | — | +0.46% |
| 2025/11/11 | $0.3721 | $0.3822 | $0.3689 |
$0.3708 | $151.85K | — | -0.35% |
| 2025/11/10 | $0.3765 | $0.3775 | $0.3668 |
$0.3721 | $150.11K | — | -1.17% |
| 2025/11/09 | $0.3664 | $0.3820 | $0.3601 |
$0.3765 | $151.12K | — | +2.76% |
| 2025/11/08 | $0.3710 | $0.3744 | $0.3619 |
$0.3664 | $150.32K | — | -1.24% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App