CoinXview PortafoglioApp
IT
Coin: 1257Exchange: 22Capitalizzazione: $2,76T +3,73%Vol 24h: $32,38BDominanza: BTC 58,7% ETH 10,7%Gas ETH: 0,06 gweiPaura e avidità: 63/100

Storico prezzi di Nibiru (NIBI)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di NIBI. Mostrati gli ultimi 365 giorni.

Rendimenti mensili NIBI

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-27%-36%-12%-36%-23%-10%-63%-2,1%-3,0%-13%+1,1%—-94%
2025-34%-38%+12%-24%+9,7%-25%-21%-11%+13%+16%+2,2%-40%-84%
2024———-32%-40%-45%-5,9%-44%+29%-14%-15%-2,6%-89%
Media mensile-30%-37%-0,3%-31%-18%-27%-30%-19%+13%-3,5%-6,3%-22%
Anni in rialzo0/20/21/20/31/30/30/30/32/31/31/20/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
04/11/2026$0,0004204$0,0004299$0,0004118 $0,0004298$4,41K$464,66K+2.24%
03/11/2026$0,0004174$0,0004230$0,0004136 $0,0004204$10,85K$454,31K+0.72%
02/11/2026$0,0004285$0,0004314$0,0004139 $0,0004174$11,73K$450,89K-2.59%
01/11/2026$0,0004252$0,0004295$0,0004239 $0,0004286$8,54K$462,61K+0.80%
31/10/2026$0,0004320$0,0004337$0,0004249 $0,0004252$10,13K$458,75K-1.57%
30/10/2026$0,0004312$0,0004405$0,0004269 $0,0004320$12,11K$465,90K+0.19%
29/10/2026$0,0004502$0,0004507$0,0004314 $0,0004324$11,45K$466,14K-3.95%
28/10/2026$0,0004434$0,0004524$0,0004409 $0,0004502$11,44K$485,33K+1.53%
27/10/2026$0,0004392$0,0004449$0,0004364 $0,0004435$9,00K$477,91K+0.98%
26/10/2026$0,0004351$0,0004394$0,0004313 $0,0004392$13,71K$473,08K+0.94%
25/10/2026$0,0004382$0,0004404$0,0004342 $0,0004351$10,60K$468,47K-0.71%
24/10/2026$0,0004404$0,0004406$0,0004308 $0,0004382$10,81K$471,61K-0.50%
23/10/2026$0,0004419$0,0004451$0,0004371 $0,0004404$11,43K$473,78K-0.34%
22/10/2026$0,0004519$0,0004537$0,0004402 $0,0004419$12,26K$475,20K-2.21%
21/10/2026$0,0004464$0,0004568$0,0004447 $0,0004519$10,37K$485,75K+1.23%
20/10/2026$0,0004489$0,0004509$0,0004315 $0,0004464$11,86K$479,64K-0.56%
19/10/2026$0,0004504$0,0004569$0,0004475 $0,0004494$13,31K$482,66K-0.22%
18/10/2026$0,0004459$0,0004504$0,0004423 $0,0004504$10,55K$483,53K+1.01%
17/10/2026$0,0004478$0,0004481$0,0004437 $0,0004459$8,80K$478,50K-0.42%
16/10/2026$0,0004564$0,0004564$0,0004442 $0,0004478$12,93K$480,34K-1.88%
15/10/2026$0,0004526$0,0004571$0,0004426 $0,0004564$10,65K$489,36K+0.84%
14/10/2026$0,0004754$0,0004798$0,0004308 $0,0004526$16,48K$485,09K-4.80%
13/10/2026$0,0004669$0,0004797$0,0004635 $0,0004753$11,41K$509,21K+1.80%
12/10/2026$0,0004777$0,0004832$0,0004667 $0,0004669$10,07K$500,00K-2.26%
11/10/2026$0,0004840$0,0004848$0,0004733 $0,0004777$6,13K$511,35K-1.30%
10/10/2026$0,0004811$0,0004843$0,0004796 $0,0004838$15,52K$517,67K+0.56%
09/10/2026$0,0004763$0,0004857$0,0004762 $0,0004811$10,13K$514,56K+1.01%
08/10/2026$0,0004893$0,0004909$0,0004678 $0,0004764$11,29K$509,32K-2.64%
07/10/2026$0,0005037$0,0005039$0,0004862 $0,0004893$12,14K$523,11K-2.86%
06/10/2026$0,0005054$0,0005094$0,0005018 $0,0005037$8,56K$538,28K-0.34%
05/10/2026$0,0005087$0,0005114$0,0005002 $0,0005054$14,85K$539,88K-0.65%
04/10/2026$0,0004888$0,0005095$0,0004817 $0,0005091$10,77K$543,60K+4.15%
03/10/2026$0,0004876$0,0004939$0,0004851 $0,0004888$14,08K$521,71K+0.25%
02/10/2026$0,0004939$0,0005045$0,0004837 $0,0004876$11,82K$520,21K-1.28%
01/10/2026$0,0004864$0,0004958$0,0004844 $0,0004939$9,77K$526,71K+1.54%
30/09/2026$0,0004871$0,0004995$0,0004836 $0,0004864$11,92K$518,49K-0.14%
29/09/2026$0,0004964$0,0005012$0,0004854 $0,0004869$9,02K$518,81K-1.91%
28/09/2026$0,0005010$0,0005047$0,0004891 $0,0004964$11,35K$528,71K-0.92%
27/09/2026$0,0005017$0,0005080$0,0004998 $0,0005013$10,60K$533,70K-0.08%
26/09/2026$0,0004997$0,0005027$0,0004969 $0,0005017$13,31K$533,90K+0.40%
25/09/2026$0,0005017$0,0005066$0,0004946 $0,0004997$12,00K$531,54K-0.40%
24/09/2026$0,0005027$0,0005045$0,0004867 $0,0005017$12,25K$533,44K-0.20%
23/09/2026$0,0005173$0,0005211$0,0004963 $0,0005027$9,07K$534,28K-2.82%
22/09/2026$0,0005195$0,0005202$0,0005111 $0,0005176$10,95K—-0.37%
21/09/2026$0,0004930$0,0005275$0,0004919 $0,0005195$9,18K$551,66K+5.38%
20/09/2026$0,0004928$0,0004956$0,0004861 $0,0004930$12,00K$523,30K+0.04%
19/09/2026$0,0004909$0,0004991$0,0004900 $0,0004928$11,84K$522,87K+0.39%
18/09/2026$0,0004684$0,0004957$0,0004680 $0,0004911$11,80K$520,84K+4.85%
17/09/2026$0,0004660$0,0004729$0,0004658 $0,0004684$9,70K$496,55K+0.52%
16/09/2026$0,0004633$0,0004683$0,0004613 $0,0004665$10,98K$494,33K+0.69%
15/09/2026$0,0004788$0,0004807$0,0004601 $0,0004633$9,63K$490,73K-3.24%
14/09/2026$0,0004853$0,0005001$0,0004788 $0,0004788$9,23K$506,93K-1.34%
13/09/2026$0,0004877$0,0004891$0,0004839 $0,0004853$12,05K$513,59K-0.49%
12/09/2026$0,0004968$0,0004988$0,0004853 $0,0004878$12,57K$516,01K-1.81%
11/09/2026$0,0004937$0,0005132$0,0004924 $0,0004968$12,21K$525,31K+0.63%
10/09/2026$0,0005040$0,0005056$0,0004893 $0,0004937$11,90K$521,80K-2.04%
09/09/2026$0,0005074$0,0005170$0,0004987 $0,0005041$9,57K$532,51K-0.65%
08/09/2026$0,0005073$0,0005150$0,0004997 $0,0005074$12,82K$535,71K+0.02%
07/09/2026$0,0005072$0,0005149$0,0005016 $0,0005073$10,28K$535,32K+0.02%
06/09/2026$0,0005072$0,0005148$0,0004996 $0,0005072$12,27K$534,93K+0.00%
05/09/2026$0,0005074$0,0005150$0,0004993 $0,0005072$12,63K$534,64K-0.04%
04/09/2026$0,0005072$0,0005150$0,0005029 $0,0005074$10,83K$534,57K+0.04%
03/09/2026$0,0005074$0,0005150$0,0004996 $0,0005072$10,79K$534,07K-0.04%
02/09/2026$0,0005022$0,0005150$0,0004952 $0,0005074$10,46K$534,00K+1.04%
01/09/2026$0,0005014$0,0005099$0,0005001 $0,0005022$10,23K$528,24K+0.16%
31/08/2026$0,0004973$0,0005099$0,0004949 $0,0005014$11,88K$527,12K+0.82%
30/08/2026$0,0005072$0,0005150$0,0004949 $0,0004973$12,26K$522,53K-1.95%
29/08/2026$0,0005076$0,0005148$0,0005029 $0,0005072$9,51K$532,64K-0.08%
28/08/2026$0,0005070$0,0005149$0,0004997 $0,0005076$12,17K$532,77K+0.12%
27/08/2026$0,0005021$0,0005149$0,0005008 $0,0005071$10,46K$531,96K+1.00%
26/08/2026$0,0005024$0,0005097$0,0004949 $0,0005021$9,95K$526,43K-0.06%
25/08/2026$0,0005023$0,0005098$0,0005009 $0,0005024$12,06K$526,45K+0.02%
24/08/2026$0,0005023$0,0005151$0,0004947 $0,0005019$12,00K$525,64K-0.08%
23/08/2026$0,0005021$0,0005106$0,0004986 $0,0005023$11,46K$525,78K+0.04%
22/08/2026$0,0005026$0,0005100$0,0004942 $0,0005021$12,94K—-0.10%
21/08/2026$0,0005024$0,0005100$0,0004947 $0,0005026$12,08K$525,52K+0.04%
20/08/2026$0,0005023$0,0005099$0,0004993 $0,0005024$10,33K$525,02K+0.02%
19/08/2026$0,0005022$0,0005079$0,0004948 $0,0005023$11,26K$524,63K+0.02%
18/08/2026$0,0005027$0,0005085$0,0004941 $0,0005022$11,00K$524,24K-0.10%
17/08/2026$0,0005022$0,0005078$0,0004948 $0,0005027$8,72K$524,48K+0.10%
16/08/2026$0,0005072$0,0005078$0,0004998 $0,0005022$19,31K$523,67K-0.99%
15/08/2026$0,0005074$0,0005100$0,0004997 $0,0005071$19,37K$528,49K-0.06%
14/08/2026$0,0005074$0,0005092$0,0004997 $0,0005079$11,07K$529,04K+0.10%
13/08/2026$0,0005076$0,0005136$0,0005021 $0,0005074$10,64K$528,23K-0.04%
12/08/2026$0,0005073$0,0005122$0,0004958 $0,0005074$8,55K$527,94K+0.02%
11/08/2026$0,0005073$0,0005125$0,0004998 $0,0005073$13,54K$527,54K+0.00%
10/08/2026$0,0005070$0,0005150$0,0005045 $0,0005073$12,07K$527,25K+0.06%
09/08/2026$0,0005074$0,0005099$0,0004988 $0,0005070$9,98K$526,65K-0.08%
08/08/2026$0,0005149$0,0005155$0,0005047 $0,0005074$9,80K$526,78K-1.46%
07/08/2026$0,0005151$0,0005156$0,0005046 $0,0005149$14,74K$534,27K-0.04%
06/08/2026$0,0005148$0,0005199$0,0005079 $0,0005151$12,38K$534,19K+0.06%
05/08/2026$0,0005148$0,0005229$0,0005080 $0,0005148$11,32K$533,58K+0.00%
04/08/2026$0,0005151$0,0005204$0,0005079 $0,0005151$9,66K$533,60K+0.00%
03/08/2026$0,0005152$0,0005229$0,0005079 $0,0005153$15,39K$533,51K+0.02%
02/08/2026$0,0005148$0,0005229$0,0005083 $0,0005152$12,66K$533,12K+0.08%
01/08/2026$0,0005124$0,0005194$0,0005079 $0,0005148$14,84K$532,41K+0.47%
31/07/2026$0,0005205$0,0005216$0,0005113 $0,0005143$6,55K$531,60K-1.19%
30/07/2026$0,0005204$0,0005291$0,0005126 $0,0005205$13,80K$537,71K+0.02%
29/07/2026$0,0005204$0,0005266$0,0005089 $0,0005204$12,84K$537,30K+0.00%
28/07/2026$0,0005271$0,0005417$0,0005126 $0,0005204$23,53K$537,01K-1.27%
27/07/2026$0,0008128$0,0008796$0,0005100 $0,0005281$38,17K$544,65K-35.03%
26/07/2026$0,0008900$0,001184$0,0007310 $0,0008128$43,56K$837,80K-8.67%
25/07/2026$0,0008914$0,0009139$0,0008001 $0,0008882$19,08K$915,01K-0.36%
24/07/2026$0,0009690$0,0009694$0,0008914 $0,0008914$59,91K$917,79K-8.01%
23/07/2026$0,0009817$0,0009970$0,0009450 $0,0009671$89,60K$995,17K-1.49%
22/07/2026$0,0009646$0,0009914$0,0009528 $0,0009817$78,65K$1,01M+1.77%
21/07/2026$0,0009707$0,0009837$0,0009624 $0,0009646$95,01K—-0.63%
20/07/2026$0,0009878$0,0009950$0,0009630 $0,0009707$79,94K$997,20K-1.73%
19/07/2026$0,0009917$0,0009991$0,0009818 $0,0009878$78,35K$1,01M-0.39%
18/07/2026$0,0009840$0,0009973$0,0009740 $0,0009917$74,74K$1,02M+0.78%
17/07/2026$0,0009918$0,001003$0,0009810 $0,0009840$49,33K$1,01M-0.79%
16/07/2026$0,0009904$0,001001$0,0009780 $0,0009918$116,81K$1,02M+0.14%
15/07/2026$0,001016$0,001048$0,0009867 $0,0009912$42,98K$1,02M-2.47%
14/07/2026$0,001063$0,001063$0,001005 $0,001018$58,82K—-4.27%
13/07/2026$0,001035$0,001071$0,001006 $0,001063$51,59K—+2.73%
12/07/2026$0,001037$0,001085$0,001005 $0,001035$60,99K—-0.21%
11/07/2026$0,001073$0,001117$0,001007 $0,001037$112,78K$1,06M-3.32%
10/07/2026$0,001067$0,001125$0,001042 $0,001073$128,82K$1,10M+0.56%
09/07/2026$0,001038$0,001072$0,001017 $0,001067$108,82K$1,09M+2.79%
08/07/2026$0,001063$0,001103$0,001038 $0,001039$58,38K$1,06M-2.31%
07/07/2026$0,001076$0,001100$0,001045 $0,001063$56,69K$1,08M-1.14%
06/07/2026$0,001064$0,001110$0,001033 $0,001076$64,49K$1,10M+1.10%
05/07/2026$0,001096$0,001120$0,001042 $0,001064$106,52K$1,08M-2.93%
04/07/2026$0,0009964$0,001172$0,0009900 $0,001097$96,36K$1,12M+10.14%
03/07/2026$0,001304$0,001635$0,0009400 $0,001012$106,68K$1,03M-22.41%
02/07/2026$0,001361$0,001388$0,001304 $0,001306$88,73K$1,33M-4.03%
01/07/2026$0,001386$0,001509$0,001331 $0,001362$115,32K$1,38M-1.72%
30/06/2026$0,001427$0,001440$0,001382 $0,001388$72,83K$1,41M-2.77%
29/06/2026$0,001434$0,001541$0,001360 $0,001427$122,02K$1,45M-0.50%
28/06/2026$0,001441$0,001446$0,001426 $0,001434$93,35K$1,46M-0.44%
27/06/2026$0,001461$0,001461$0,001435 $0,001441$99,33K$1,46M-1.38%
26/06/2026$0,001581$0,001586$0,001442 $0,001462$60,97K—-7.53%
25/06/2026$0,001657$0,001664$0,001578 $0,001581$52,05K—-4.59%
24/06/2026$0,001661$0,001667$0,001641 $0,001657$53,35K—-0.24%
23/06/2026$0,001660$0,001670$0,001646 $0,001661$83,27K—+0.06%
22/06/2026$0,001642$0,001670$0,001642 $0,001659$87,39K$1,68M+1.04%
21/06/2026$0,001618$0,001674$0,001587 $0,001644$88,83K$1,66M+1.61%
20/06/2026$0,001589$0,001639$0,001586 $0,001620$79,50K$1,64M+1.95%
19/06/2026$0,001567$0,001603$0,001549 $0,001589$60,60K$1,60M+1.40%
18/06/2026$0,001547$0,001576$0,001534 $0,001567$78,19K$1,58M+1.29%
17/06/2026$0,001553$0,001582$0,001537 $0,001543$91,99K$1,56M-0.64%
16/06/2026$0,001535$0,001580$0,001532 $0,001552$58,61K$1,56M+1.11%
15/06/2026$0,001509$0,001560$0,001508 $0,001535$110,49K$1,55M+1.72%
14/06/2026$0,001526$0,001551$0,001506 $0,001509$68,19K$1,52M-1.11%
13/06/2026$0,001531$0,001539$0,001509 $0,001526$62,16K$1,53M-0.33%
12/06/2026$0,001542$0,001548$0,001526 $0,001531$93,23K$1,54M-0.71%
11/06/2026$0,001499$0,001557$0,001491 $0,001542$100,03K$1,55M+2.87%
10/06/2026$0,001461$0,001567$0,001436 $0,001499$67,14K$1,51M+2.60%
09/06/2026$0,001472$0,001494$0,001448 $0,001461$78,60K—-0.75%
08/06/2026$0,001479$0,001481$0,001447 $0,001472$53,00K$1,48M-0.47%
07/06/2026$0,001477$0,001487$0,001466 $0,001479$33,96K$1,48M+0.14%
06/06/2026$0,001463$0,001485$0,001453 $0,001477$60,76K$1,48M+0.96%
05/06/2026$0,001534$0,001536$0,001447 $0,001461$61,16K$1,46M-4.76%
04/06/2026$0,001549$0,001552$0,001523 $0,001534$52,69K$1,53M-0.97%
03/06/2026$0,001549$0,001558$0,001541 $0,001549$54,32K$1,55M+0.00%
02/06/2026$0,001552$0,001555$0,001542 $0,001549$90,55K$1,55M-0.19%
01/06/2026$0,001546$0,001557$0,001537 $0,001552$84,07K$1,55M+0.39%
31/05/2026$0,001552$0,001560$0,001532 $0,001546$68,81K$1,54M-0.39%
30/05/2026$0,001558$0,001560$0,001548 $0,001550$49,48K$1,55M-0.51%
29/05/2026$0,001610$0,001639$0,001540 $0,001558$63,21K$1,55M-3.23%
28/05/2026$0,001774$0,001780$0,001593 $0,001610$82,84K$1,60M-9.24%
27/05/2026$0,001801$0,001813$0,001746 $0,001774$68,15K$1,77M-1.50%
26/05/2026$0,001800$0,001807$0,001770 $0,001801$79,23K$1,79M+0.06%
25/05/2026$0,001791$0,001811$0,001770 $0,001800$77,42K$1,79M+0.50%
24/05/2026$0,001794$0,001802$0,001771 $0,001791$80,50K$1,78M-0.17%
23/05/2026$0,001797$0,001808$0,001748 $0,001794$94,77K$1,78M-0.17%
22/05/2026$0,001838$0,001838$0,001790 $0,001797$81,85K$1,78M-2.23%
21/05/2026$0,001834$0,001844$0,001823 $0,001837$72,50K$1,82M+0.16%
20/05/2026$0,001827$0,001851$0,001816 $0,001834$83,39K$1,82M+0.38%
19/05/2026$0,001784$0,001868$0,001773 $0,001827$63,71K$1,81M+2.41%
18/05/2026$0,001869$0,001945$0,001740 $0,001784$69,01K$1,77M-4.55%
17/05/2026$0,001850$0,001950$0,001738 $0,001869$106,07K$1,85M+1.03%
16/05/2026$0,001802$0,001906$0,001800 $0,001850$71,87K$1,83M+2.66%
15/05/2026$0,001806$0,001810$0,001798 $0,001802$95,53K$1,78M-0.22%
14/05/2026$0,001812$0,001885$0,001795 $0,001806$76,44K$1,78M-0.33%
13/05/2026$0,001816$0,001900$0,001798 $0,001812$67,19K$1,79M-0.22%
12/05/2026$0,001812$0,001901$0,001777 $0,001816$72,66K$1,79M+0.22%
11/05/2026$0,001942$0,002056$0,001800 $0,001815$88,37K$1,79M-6.54%
10/05/2026$0,001930$0,001970$0,001900 $0,001942$65,02K$1,91M+0.62%
09/05/2026$0,001853$0,001950$0,001786 $0,001930$62,65K$1,90M+4.16%
08/05/2026$0,001846$0,001859$0,001839 $0,001853$45,46K$1,82M+0.38%
07/05/2026$0,001848$0,001860$0,001840 $0,001846$5,49K$1,82M-0.11%
06/05/2026$0,001855$0,001861$0,001847 $0,001848$6,07K$1,82M-0.38%
05/05/2026$0,001937$0,001940$0,001841 $0,001855$6,78K$1,82M-4.23%
04/05/2026$0,001956$0,001964$0,001917 $0,001937$5,87K$1,90M-0.97%
03/05/2026$0,002052$0,002054$0,001944 $0,001956$6,33K$1,92M-4.68%
02/05/2026$0,002000$0,002061$0,001851 $0,002052$27,37K$2,01M+2.60%
01/05/2026$0,001995$0,002008$0,001981 $0,002000$4,63K$1,96M+0.25%
30/04/2026$0,002019$0,002020$0,001993 $0,001995$6,80K$1,96M-1.19%
29/04/2026$0,002022$0,002033$0,001996 $0,002019$4,91K$1,98M-0.15%
28/04/2026$0,002026$0,002030$0,002018 $0,002022$5,30K$1,98M-0.20%
27/04/2026$0,002024$0,002033$0,002013 $0,002026$5,15K$1,98M+0.10%
26/04/2026$0,002033$0,002038$0,002020 $0,002022$5,56K$1,98M-0.54%
25/04/2026$0,002041$0,002041$0,002031 $0,002033$5,53K$1,99M-0.39%
24/04/2026$0,002045$0,002057$0,002027 $0,002041$7,20K$1,99M-0.20%
23/04/2026$0,002082$0,002107$0,002039 $0,002045$5,82K$2,00M-1.78%
22/04/2026$0,002110$0,002113$0,002064 $0,002082$7,06K$2,03M-1.33%
21/04/2026$0,002120$0,002130$0,002090 $0,002110$3,87K$2,06M-0.47%
20/04/2026$0,002110$0,002120$0,002090 $0,002120$2,53K$2,06M+0.47%
19/04/2026$0,002110$0,002130$0,002090 $0,002110$4,74K$2,05M+0.00%
18/04/2026$0,002020$0,002130$0,002000 $0,002110$15,69K$2,05M+4.46%
17/04/2026$0,001970$0,002030$0,001960 $0,002020$10,27K$1,96M+2.54%
16/04/2026$0,001980$0,002050$0,001970 $0,001990$7,01K$1,93M+0.51%
15/04/2026$0,002070$0,002270$0,001940 $0,001990$23,05K$1,93M-3.86%
14/04/2026$0,002100$0,002310$0,002060 $0,002060$21,82K$2,00M-1.90%
13/04/2026$0,002100$0,002120$0,002070 $0,002090$22,26K$2,03M-0.48%
12/04/2026$0,002120$0,002150$0,002090 $0,002100$3,21K$2,04M-0.94%
11/04/2026$0,002120$0,002170$0,002110 $0,002120$3,01K$2,05M+0.00%
10/04/2026$0,002180$0,002220$0,002050 $0,002130$13,61K$2,06M-2.29%
09/04/2026$0,002570$0,002960$0,001940 $0,002180$43,54K$2,11M-15.18%
08/04/2026$0,003040$0,003130$0,002500 $0,002580$32,68K$2,49M-15.13%
07/04/2026$0,003170$0,003220$0,003030 $0,003030$33,17K$2,93M-4.42%
06/04/2026$0,003170$0,003220$0,002870 $0,003170$89,59K$3,06M+0.00%
05/04/2026$0,003140$0,003220$0,003020 $0,003180$111,84K$3,07M+1.27%
04/04/2026$0,002970$0,003210$0,002950 $0,003130$86,52K$3,02M+5.39%
03/04/2026$0,002910$0,003190$0,002800 $0,002970$80,19K$2,86M+2.06%
02/04/2026$0,003100$0,003120$0,002910 $0,002910$203,06K—-6.13%
01/04/2026$0,003130$0,003230$0,003030 $0,003090$120,50K$2,97M-1.28%
31/03/2026$0,003160$0,003220$0,003130 $0,003140$8,42K$3,02M-0.63%
30/03/2026$0,003180$0,003200$0,003150 $0,003170$3,10K$3,05M-0.31%
29/03/2026$0,003170$0,003210$0,003120 $0,003180$90,25K—+0.32%
28/03/2026$0,003170$0,003210$0,003160 $0,003160$4,74K$3,03M-0.32%
27/03/2026$0,003210$0,003270$0,003160 $0,003210$59,55K$3,08M+0.00%
26/03/2026$0,003220$0,003490$0,003120 $0,003200$33,47K$3,07M-0.62%
25/03/2026$0,003660$0,003690$0,003160 $0,003220$33,99K$3,09M-12.02%
24/03/2026$0,003700$0,003810$0,003610 $0,003720$5,58K$3,56M+0.54%
23/03/2026$0,003720$0,003750$0,003590 $0,003710$5,21K—-0.27%
22/03/2026$0,003740$0,003790$0,003710 $0,003720$1,35K—-0.53%
21/03/2026$0,003780$0,003810$0,003720 $0,003750$8,14K$3,59M-0.79%
20/03/2026$0,003900$0,004020$0,003730 $0,003780$17,32K$3,61M-3.08%
19/03/2026$0,003420$0,006420$0,003420 $0,003900$179,70K$3,72M+14.04%
18/03/2026$0,003410$0,003450$0,003400 $0,003410$92,90K$3,25M+0.00%
17/03/2026$0,003440$0,003470$0,003410 $0,003410$422,45$3,25M-0.87%
16/03/2026$0,003410$0,003650$0,003400 $0,003460$5,36K—+1.47%
15/03/2026$0,003390$0,003430$0,003370 $0,003420$1,53K$3,26M+0.88%
14/03/2026$0,003520$0,003520$0,003390 $0,003420$4,55K$3,26M-2.84%
13/03/2026$0,003530$0,003540$0,003490 $0,003490$262,68$3,32M-1.13%
12/03/2026$0,003620$0,003660$0,003480 $0,003530$5,22K$3,36M-2.49%
11/03/2026$0,003780$0,003790$0,003530 $0,003600$9,30K$3,42M-4.76%
10/03/2026$0,003660$0,004210$0,003420 $0,003790$37,42K$3,60M+3.55%
09/03/2026$0,004890$0,005180$0,003390 $0,003660$210,27K—-25.15%
08/03/2026$0,003760$0,005630$0,003540 $0,004890$501,80K$4,64M+30.05%
07/03/2026$0,003610$0,004130$0,003570 $0,003760$316,18K$3,56M+4.16%
06/03/2026$0,003660$0,004090$0,003560 $0,003620$194,73K$3,43M-1.09%
05/03/2026$0,003670$0,003730$0,003650 $0,003680$30,25K$3,48M+0.27%
04/03/2026$0,003680$0,003740$0,003610 $0,003650$3,82K$3,45M-0.82%
03/03/2026$0,003670$0,003800$0,003550 $0,003680$9,18K—+0.27%
02/03/2026$0,003580$0,003690$0,003540 $0,003660$3,35K$3,46M+2.23%
01/03/2026$0,003580$0,003670$0,003560 $0,003560$1,01K$3,36M-0.56%
28/02/2026$0,003580$0,003650$0,003550 $0,003580$426,82$3,37M+0.00%
27/02/2026$0,003570$0,003710$0,003550 $0,003570$4,78K$3,36M+0.00%
26/02/2026$0,003590$0,003640$0,003550 $0,003580$570,60—-0.28%
25/02/2026$0,003580$0,003640$0,003540 $0,003600$1,15K—+0.56%
24/02/2026$0,003780$0,003780$0,003360 $0,003570$3,84K$3,35M-5.56%
23/02/2026$0,003820$0,003950$0,003700 $0,003750$3,89K$3,52M-1.83%
22/02/2026$0,003760$0,004030$0,003710 $0,003800$5,10K$3,56M+1.06%
21/02/2026$0,004000$0,004020$0,003280 $0,003780$18,49K$3,54M-5.50%
20/02/2026$0,004010$0,004010$0,003950 $0,004000$719,19$3,74M-0.25%
19/02/2026$0,004100$0,004150$0,004010 $0,004010$1,23K$3,75M-2.20%
18/02/2026$0,004430$0,004560$0,004080 $0,004100$3,67K$3,83M-7.45%
17/02/2026$0,004740$0,007980$0,004240 $0,004470$14,63K$4,17M-5.70%
16/02/2026$0,004500$0,005190$0,004400 $0,004740$4,28K$4,41M+5.33%
15/02/2026$0,004510$0,004580$0,004440 $0,004500$1,32K$4,19M-0.22%
14/02/2026$0,004540$0,004620$0,004430 $0,004540$2,91K$4,22M+0.00%
13/02/2026$0,004580$0,004610$0,004510 $0,004530$2,74K$4,21M-1.09%
12/02/2026$0,004670$0,004740$0,004550 $0,004580$3,92K$4,25M-1.93%
11/02/2026$0,004650$0,004720$0,004630 $0,004660$20,64K$4,32M+0.22%
10/02/2026$0,004690$0,004730$0,004630 $0,004650$21,13K$4,30M-0.85%
09/02/2026$0,004730$0,004760$0,004680 $0,004680$1,05K$4,33M-1.06%
08/02/2026$0,004740$0,004780$0,004720 $0,004720$4,20K$4,36M-0.42%
07/02/2026$0,004730$0,004840$0,004580 $0,004740$5,42K$4,37M+0.21%
06/02/2026$0,004830$0,004910$0,004700 $0,004740$7,34K$4,37M-1.86%
05/02/2026$0,004950$0,004970$0,004740 $0,004830$3,04K$4,45M-2.42%
04/02/2026$0,005000$0,005340$0,004960 $0,004960$7,45K$4,56M-0.80%
03/02/2026$0,005600$0,006250$0,004950 $0,005000$38,22K$4,60M-10.71%
02/02/2026$0,005580$0,005700$0,005510 $0,005600$8,34K$5,14M+0.36%
01/02/2026$0,005580$0,005680$0,005540 $0,005610$6,18K$5,15M+0.54%
31/01/2026$0,005610$0,005620$0,005540 $0,005580$2,76K$5,11M-0.53%
30/01/2026$0,005630$0,005680$0,005590 $0,005600$3,67K$5,13M-0.53%
29/01/2026$0,005700$0,005780$0,005590 $0,005610$16,48K$5,13M-1.58%
28/01/2026$0,005710$0,005780$0,005640 $0,005670$3,65K$5,18M-0.70%
27/01/2026$0,005660$0,005730$0,005640 $0,005710$3,86K$5,21M+0.88%
26/01/2026$0,005640$0,005730$0,005630 $0,005690$1,93K$5,19M+0.89%
25/01/2026$0,005640$0,005830$0,005580 $0,005610$7,37K$5,11M-0.53%
24/01/2026$0,005830$0,005880$0,005610 $0,005690$14,59K$5,18M-2.40%
23/01/2026$0,005850$0,005890$0,005680 $0,005810$9,15K$5,28M-0.68%
22/01/2026$0,005920$0,006150$0,005770 $0,005860$27,97K$5,32M-1.01%
21/01/2026$0,005780$0,006080$0,005620 $0,005950$34,68K$5,40M+2.94%
20/01/2026$0,005000$0,006460$0,004650 $0,005780$61,86K$5,24M+15.60%
19/01/2026$0,005120$0,005130$0,004880 $0,004980$11,77K$4,51M-2.73%
18/01/2026$0,005590$0,005990$0,005090 $0,005090$17,98K$4,60M-8.94%
17/01/2026$0,005990$0,007510$0,005600 $0,005670$63,01K$5,12M-5.34%
16/01/2026$0,004840$0,01089$0,004620 $0,006000$71,91K$5,42M+23.97%
15/01/2026$0,005180$0,005250$0,004810 $0,004840$6,83K$4,36M-6.56%
14/01/2026$0,005160$0,005280$0,005070 $0,005160$6,90K$4,65M+0.00%
13/01/2026$0,005150$0,005180$0,005050 $0,005110$3,69K$4,60M-0.78%
12/01/2026$0,005670$0,006290$0,005090 $0,005120$15,61K$4,60M-9.70%
11/01/2026$0,005900$0,005900$0,005150 $0,005660$20,44K$5,08M-4.07%
10/01/2026$0,005960$0,006190$0,005850 $0,005930$5,64K$5,32M-0.50%
09/01/2026$0,005960$0,006220$0,005850 $0,005860$3,48K$5,25M-1.68%
08/01/2026$0,006600$0,006730$0,005900 $0,005950$14,91K$5,33M-9.85%
07/01/2026$0,006580$0,006730$0,006550 $0,006610$10,10K$5,91M+0.46%
06/01/2026$0,007050$0,007220$0,006510 $0,006550$9,43K$5,85M-7.09%
05/01/2026$0,007010$0,007140$0,006700 $0,007020$3,41K$6,26M+0.14%
04/01/2026$0,006900$0,007440$0,006700 $0,007100$8,01K$6,33M+2.90%
03/01/2026$0,007190$0,007200$0,006840 $0,006900$5,56K$6,14M-4.03%
02/01/2026$0,007560$0,007660$0,006900 $0,007170$38,09K$6,38M-5.16%
01/01/2026$0,007610$0,008270$0,007110 $0,007480$42,29K$6,65M-1.71%
31/12/2025$0,008530$0,008840$0,007530 $0,007610$53,93K$6,76M-10.79%
30/12/2025$0,008900$0,009530$0,007930 $0,008520$42,52K$7,55M-4.27%
29/12/2025$0,01141$0,01195$0,007450 $0,008900$343,53K$7,88M-22.00%
28/12/2025$0,01158$0,01273$0,01091 $0,01142$25,92K$10,10M-1.38%
27/12/2025$0,01160$0,01280$0,01029 $0,01157$196,26K$10,23M-0.26%
26/12/2025$0,01263$0,01411$0,01129 $0,01171$129,08K$10,34M-7.28%
25/12/2025$0,01222$0,01736$0,01179 $0,01274$227,16K$11,24M+4.26%
24/12/2025$0,01037$0,01746$0,009890 $0,01214$149,50K$10,70M+17.07%
23/12/2025$0,01049$0,01049$0,01009 $0,01033$3,13K$9,09M-1.53%
22/12/2025$0,01069$0,01141$0,01039 $0,01047$36,97K$9,21M-2.06%
21/12/2025$0,009550$0,01070$0,009550 $0,01070$24,98K$9,40M+12.04%
20/12/2025$0,01024$0,01024$0,009460 $0,009560$6,51K$8,39M-6.64%
19/12/2025$0,01099$0,01122$0,01018 $0,01024$7,72K$8,97M-6.82%
18/12/2025$0,01176$0,01177$0,01065 $0,01094$14,21K$9,58M-6.97%
17/12/2025$0,01333$0,01342$0,01166 $0,01182$11,40K$10,34M-11.33%
16/12/2025$0,01287$0,01406$0,01260 $0,01337$63,13K$11,68M+3.89%
15/12/2025$0,01272$0,01371$0,01249 $0,01291$7,66K$11,27M+1.49%
14/12/2025$0,01285$0,01299$0,01264 $0,01274$1,86K$11,11M-0.86%
13/12/2025$0,01270$0,01290$0,01241 $0,01282$4,08K$11,16M+0.94%
12/12/2025$0,01287$0,01289$0,01272 $0,01272$1,50K$11,06M-1.17%
11/12/2025$0,01281$0,01290$0,01278 $0,01290$1,10K$11,21M+0.70%
10/12/2025$0,01275$0,01294$0,01269 $0,01285$1,70K$11,15M+0.78%
09/12/2025$0,01272$0,01303$0,01271 $0,01280$2,71K$11,10M+0.63%
08/12/2025$0,01249$0,01283$0,01240 $0,01273$5,14K$11,03M+1.92%
07/12/2025$0,01270$0,01299$0,01246 $0,01249$6,32K$10,81M-1.65%
06/12/2025$0,01276$0,01287$0,01262 $0,01272$3,07K—-0.31%
05/12/2025$0,01292$0,01387$0,01272 $0,01276$8,84K$11,02M-1.24%
04/12/2025$0,01312$0,01339$0,01224 $0,01296$30,83K$11,18M-1.22%
03/12/2025$0,01260$0,01377$0,01249 $0,01318$69,03K$11,35M+4.60%
02/12/2025$0,01291$0,01343$0,01261 $0,01261$30,89K$10,85M-2.32%
01/12/2025$0,01278$0,01330$0,01246 $0,01292$10,09K$11,10M+1.10%
30/11/2025$0,01347$0,01352$0,01202 $0,01279$73,81K$10,98M-5.05%
29/11/2025$0,01301$0,01400$0,01257 $0,01341$108,76K$11,50M+3.07%
28/11/2025$0,01344$0,01351$0,01261 $0,01304$112,93K$11,17M-2.98%
27/11/2025$0,01359$0,01362$0,01344 $0,01347$2,56K$11,53M-0.88%
26/11/2025$0,01239$0,01380$0,01233 $0,01360$153,53K$11,62M+9.77%
25/11/2025$0,01380$0,01382$0,01100 $0,01241$154,84K$10,60M-10.07%
24/11/2025$0,01396$0,01478$0,01364 $0,01382$35,54K$11,79M-1.00%
23/11/2025$0,01303$0,01435$0,01250 $0,01399$242,26K$11,92M+7.37%
22/11/2025$0,01398$0,01430$0,01300 $0,01303$154,24K$11,09M-6.80%
21/11/2025$0,01252$0,01399$0,01240 $0,01399$119,07K$11,89M+11.74%
20/11/2025$0,01257$0,01261$0,01254 $0,01254$11,84K$10,65M-0.24%
19/11/2025$0,01283$0,01283$0,01245 $0,01258$31,88K$10,67M-1.95%
18/11/2025$0,01298$0,01308$0,01283 $0,01286$4,25K—-0.92%
17/11/2025$0,01354$0,01382$0,01293 $0,01298$15,09K$10,98M-4.14%
16/11/2025$0,01276$0,01364$0,01276 $0,01358$34,46K$11,48M+6.43%
15/11/2025$0,01237$0,01273$0,01228 $0,01273$21,24K$10,75M+2.91%
14/11/2025$0,01252$0,01262$0,01222 $0,01234$6,35K—-1.44%
13/11/2025$0,01341$0,01352$0,01246 $0,01256$9,74K$10,58M-6.34%
12/11/2025$0,01321$0,01345$0,01318 $0,01338$8,90K$11,26M+1.29%
11/11/2025$0,01254$0,01327$0,01226 $0,01321$45,74K$11,10M+5.34%
10/11/2025$0,01279$0,01315$0,01222 $0,01251$23,18K$10,50M-2.19%
09/11/2025$0,01241$0,01314$0,01220 $0,01279$34,45K$10,73M+3.06%
08/11/2025$0,01289$0,01294$0,01239 $0,01247$17,99K—-3.26%
07/11/2025$0,01286$0,01293$0,01272 $0,01290$7,95K$10,79M+0.31%
06/11/2025$0,01276$0,01295$0,01276 $0,01285$15,73K$10,74M+0.71%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni