CoinXview PortfolioApp
EN
Coin: 1,251Exchanges: 22Market cap: $2.75T +2.35%Vol 24h: $31.37BDominance: BTC 58.6% ETH 10.7%ETH gas: 0.34 gweiFear & Greed: 59/100

Nibiru (NIBI) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most NIBI volume. Showing the last 365 days.

Monthly returns NIBI

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-27%-36%-12%-36%-23%-10%-63%-2.1%-3.0%-13%+1.1%—-94%
2025-34%-38%+12%-24%+9.7%-25%-21%-11%+13%+16%+2.2%-40%-84%
2024———-32%-40%-45%-5.9%-44%+29%-14%-15%-2.6%-89%
Monthly average-30%-37%-0.3%-31%-18%-27%-30%-19%+13%-3.5%-6.3%-22%
Up years0/20/21/20/31/30/30/30/32/31/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.0004204$0.0004299$0.0004118 $0.0004298$4.41K$464.66K+2.24%
11/03/2026$0.0004174$0.0004230$0.0004136 $0.0004204$10.85K$454.31K+0.72%
11/02/2026$0.0004285$0.0004314$0.0004139 $0.0004174$11.73K$450.89K-2.59%
11/01/2026$0.0004252$0.0004295$0.0004239 $0.0004286$8.54K$462.61K+0.80%
10/31/2026$0.0004320$0.0004337$0.0004249 $0.0004252$10.13K$458.75K-1.57%
10/30/2026$0.0004312$0.0004405$0.0004269 $0.0004320$12.11K$465.90K+0.19%
10/29/2026$0.0004502$0.0004507$0.0004314 $0.0004324$11.45K$466.14K-3.95%
10/28/2026$0.0004434$0.0004524$0.0004409 $0.0004502$11.44K$485.33K+1.53%
10/27/2026$0.0004392$0.0004449$0.0004364 $0.0004435$9.00K$477.91K+0.98%
10/26/2026$0.0004351$0.0004394$0.0004313 $0.0004392$13.71K$473.08K+0.94%
10/25/2026$0.0004382$0.0004404$0.0004342 $0.0004351$10.60K$468.47K-0.71%
10/24/2026$0.0004404$0.0004406$0.0004308 $0.0004382$10.81K$471.61K-0.50%
10/23/2026$0.0004419$0.0004451$0.0004371 $0.0004404$11.43K$473.78K-0.34%
10/22/2026$0.0004519$0.0004537$0.0004402 $0.0004419$12.26K$475.20K-2.21%
10/21/2026$0.0004464$0.0004568$0.0004447 $0.0004519$10.37K$485.75K+1.23%
10/20/2026$0.0004489$0.0004509$0.0004315 $0.0004464$11.86K$479.64K-0.56%
10/19/2026$0.0004504$0.0004569$0.0004475 $0.0004494$13.31K$482.66K-0.22%
10/18/2026$0.0004459$0.0004504$0.0004423 $0.0004504$10.55K$483.53K+1.01%
10/17/2026$0.0004478$0.0004481$0.0004437 $0.0004459$8.80K$478.50K-0.42%
10/16/2026$0.0004564$0.0004564$0.0004442 $0.0004478$12.93K$480.34K-1.88%
10/15/2026$0.0004526$0.0004571$0.0004426 $0.0004564$10.65K$489.36K+0.84%
10/14/2026$0.0004754$0.0004798$0.0004308 $0.0004526$16.48K$485.09K-4.80%
10/13/2026$0.0004669$0.0004797$0.0004635 $0.0004753$11.41K$509.21K+1.80%
10/12/2026$0.0004777$0.0004832$0.0004667 $0.0004669$10.07K$500.00K-2.26%
10/11/2026$0.0004840$0.0004848$0.0004733 $0.0004777$6.13K$511.35K-1.30%
10/10/2026$0.0004811$0.0004843$0.0004796 $0.0004838$15.52K$517.67K+0.56%
10/09/2026$0.0004763$0.0004857$0.0004762 $0.0004811$10.13K$514.56K+1.01%
10/08/2026$0.0004893$0.0004909$0.0004678 $0.0004764$11.29K$509.32K-2.64%
10/07/2026$0.0005037$0.0005039$0.0004862 $0.0004893$12.14K$523.11K-2.86%
10/06/2026$0.0005054$0.0005094$0.0005018 $0.0005037$8.56K$538.28K-0.34%
10/05/2026$0.0005087$0.0005114$0.0005002 $0.0005054$14.85K$539.88K-0.65%
10/04/2026$0.0004888$0.0005095$0.0004817 $0.0005091$10.77K$543.60K+4.15%
10/03/2026$0.0004876$0.0004939$0.0004851 $0.0004888$14.08K$521.71K+0.25%
10/02/2026$0.0004939$0.0005045$0.0004837 $0.0004876$11.82K$520.21K-1.28%
10/01/2026$0.0004864$0.0004958$0.0004844 $0.0004939$9.77K$526.71K+1.54%
09/30/2026$0.0004871$0.0004995$0.0004836 $0.0004864$11.92K$518.49K-0.14%
09/29/2026$0.0004964$0.0005012$0.0004854 $0.0004869$9.02K$518.81K-1.91%
09/28/2026$0.0005010$0.0005047$0.0004891 $0.0004964$11.35K$528.71K-0.92%
09/27/2026$0.0005017$0.0005080$0.0004998 $0.0005013$10.60K$533.70K-0.08%
09/26/2026$0.0004997$0.0005027$0.0004969 $0.0005017$13.31K$533.90K+0.40%
09/25/2026$0.0005017$0.0005066$0.0004946 $0.0004997$12.00K$531.54K-0.40%
09/24/2026$0.0005027$0.0005045$0.0004867 $0.0005017$12.25K$533.44K-0.20%
09/23/2026$0.0005173$0.0005211$0.0004963 $0.0005027$9.07K$534.28K-2.82%
09/22/2026$0.0005195$0.0005202$0.0005111 $0.0005176$10.95K—-0.37%
09/21/2026$0.0004930$0.0005275$0.0004919 $0.0005195$9.18K$551.66K+5.38%
09/20/2026$0.0004928$0.0004956$0.0004861 $0.0004930$12.00K$523.30K+0.04%
09/19/2026$0.0004909$0.0004991$0.0004900 $0.0004928$11.84K$522.87K+0.39%
09/18/2026$0.0004684$0.0004957$0.0004680 $0.0004911$11.80K$520.84K+4.85%
09/17/2026$0.0004660$0.0004729$0.0004658 $0.0004684$9.70K$496.55K+0.52%
09/16/2026$0.0004633$0.0004683$0.0004613 $0.0004665$10.98K$494.33K+0.69%
09/15/2026$0.0004788$0.0004807$0.0004601 $0.0004633$9.63K$490.73K-3.24%
09/14/2026$0.0004853$0.0005001$0.0004788 $0.0004788$9.23K$506.93K-1.34%
09/13/2026$0.0004877$0.0004891$0.0004839 $0.0004853$12.05K$513.59K-0.49%
09/12/2026$0.0004968$0.0004988$0.0004853 $0.0004878$12.57K$516.01K-1.81%
09/11/2026$0.0004937$0.0005132$0.0004924 $0.0004968$12.21K$525.31K+0.63%
09/10/2026$0.0005040$0.0005056$0.0004893 $0.0004937$11.90K$521.80K-2.04%
09/09/2026$0.0005074$0.0005170$0.0004987 $0.0005041$9.57K$532.51K-0.65%
09/08/2026$0.0005073$0.0005150$0.0004997 $0.0005074$12.82K$535.71K+0.02%
09/07/2026$0.0005072$0.0005149$0.0005016 $0.0005073$10.28K$535.32K+0.02%
09/06/2026$0.0005072$0.0005148$0.0004996 $0.0005072$12.27K$534.93K+0.00%
09/05/2026$0.0005074$0.0005150$0.0004993 $0.0005072$12.63K$534.64K-0.04%
09/04/2026$0.0005072$0.0005150$0.0005029 $0.0005074$10.83K$534.57K+0.04%
09/03/2026$0.0005074$0.0005150$0.0004996 $0.0005072$10.79K$534.07K-0.04%
09/02/2026$0.0005022$0.0005150$0.0004952 $0.0005074$10.46K$534.00K+1.04%
09/01/2026$0.0005014$0.0005099$0.0005001 $0.0005022$10.23K$528.24K+0.16%
08/31/2026$0.0004973$0.0005099$0.0004949 $0.0005014$11.88K$527.12K+0.82%
08/30/2026$0.0005072$0.0005150$0.0004949 $0.0004973$12.26K$522.53K-1.95%
08/29/2026$0.0005076$0.0005148$0.0005029 $0.0005072$9.51K$532.64K-0.08%
08/28/2026$0.0005070$0.0005149$0.0004997 $0.0005076$12.17K$532.77K+0.12%
08/27/2026$0.0005021$0.0005149$0.0005008 $0.0005071$10.46K$531.96K+1.00%
08/26/2026$0.0005024$0.0005097$0.0004949 $0.0005021$9.95K$526.43K-0.06%
08/25/2026$0.0005023$0.0005098$0.0005009 $0.0005024$12.06K$526.45K+0.02%
08/24/2026$0.0005023$0.0005151$0.0004947 $0.0005019$12.00K$525.64K-0.08%
08/23/2026$0.0005021$0.0005106$0.0004986 $0.0005023$11.46K$525.78K+0.04%
08/22/2026$0.0005026$0.0005100$0.0004942 $0.0005021$12.94K—-0.10%
08/21/2026$0.0005024$0.0005100$0.0004947 $0.0005026$12.08K$525.52K+0.04%
08/20/2026$0.0005023$0.0005099$0.0004993 $0.0005024$10.33K$525.02K+0.02%
08/19/2026$0.0005022$0.0005079$0.0004948 $0.0005023$11.26K$524.63K+0.02%
08/18/2026$0.0005027$0.0005085$0.0004941 $0.0005022$11.00K$524.24K-0.10%
08/17/2026$0.0005022$0.0005078$0.0004948 $0.0005027$8.72K$524.48K+0.10%
08/16/2026$0.0005072$0.0005078$0.0004998 $0.0005022$19.31K$523.67K-0.99%
08/15/2026$0.0005074$0.0005100$0.0004997 $0.0005071$19.37K$528.49K-0.06%
08/14/2026$0.0005074$0.0005092$0.0004997 $0.0005079$11.07K$529.04K+0.10%
08/13/2026$0.0005076$0.0005136$0.0005021 $0.0005074$10.64K$528.23K-0.04%
08/12/2026$0.0005073$0.0005122$0.0004958 $0.0005074$8.55K$527.94K+0.02%
08/11/2026$0.0005073$0.0005125$0.0004998 $0.0005073$13.54K$527.54K+0.00%
08/10/2026$0.0005070$0.0005150$0.0005045 $0.0005073$12.07K$527.25K+0.06%
08/09/2026$0.0005074$0.0005099$0.0004988 $0.0005070$9.98K$526.65K-0.08%
08/08/2026$0.0005149$0.0005155$0.0005047 $0.0005074$9.80K$526.78K-1.46%
08/07/2026$0.0005151$0.0005156$0.0005046 $0.0005149$14.74K$534.27K-0.04%
08/06/2026$0.0005148$0.0005199$0.0005079 $0.0005151$12.38K$534.19K+0.06%
08/05/2026$0.0005148$0.0005229$0.0005080 $0.0005148$11.32K$533.58K+0.00%
08/04/2026$0.0005151$0.0005204$0.0005079 $0.0005151$9.66K$533.60K+0.00%
08/03/2026$0.0005152$0.0005229$0.0005079 $0.0005153$15.39K$533.51K+0.02%
08/02/2026$0.0005148$0.0005229$0.0005083 $0.0005152$12.66K$533.12K+0.08%
08/01/2026$0.0005124$0.0005194$0.0005079 $0.0005148$14.84K$532.41K+0.47%
07/31/2026$0.0005205$0.0005216$0.0005113 $0.0005143$6.55K$531.60K-1.19%
07/30/2026$0.0005204$0.0005291$0.0005126 $0.0005205$13.80K$537.71K+0.02%
07/29/2026$0.0005204$0.0005266$0.0005089 $0.0005204$12.84K$537.30K+0.00%
07/28/2026$0.0005271$0.0005417$0.0005126 $0.0005204$23.53K$537.01K-1.27%
07/27/2026$0.0008128$0.0008796$0.0005100 $0.0005281$38.17K$544.65K-35.03%
07/26/2026$0.0008900$0.001184$0.0007310 $0.0008128$43.56K$837.80K-8.67%
07/25/2026$0.0008914$0.0009139$0.0008001 $0.0008882$19.08K$915.01K-0.36%
07/24/2026$0.0009690$0.0009694$0.0008914 $0.0008914$59.91K$917.79K-8.01%
07/23/2026$0.0009817$0.0009970$0.0009450 $0.0009671$89.60K$995.17K-1.49%
07/22/2026$0.0009646$0.0009914$0.0009528 $0.0009817$78.65K$1.01M+1.77%
07/21/2026$0.0009707$0.0009837$0.0009624 $0.0009646$95.01K—-0.63%
07/20/2026$0.0009878$0.0009950$0.0009630 $0.0009707$79.94K$997.20K-1.73%
07/19/2026$0.0009917$0.0009991$0.0009818 $0.0009878$78.35K$1.01M-0.39%
07/18/2026$0.0009840$0.0009973$0.0009740 $0.0009917$74.74K$1.02M+0.78%
07/17/2026$0.0009918$0.001003$0.0009810 $0.0009840$49.33K$1.01M-0.79%
07/16/2026$0.0009904$0.001001$0.0009780 $0.0009918$116.81K$1.02M+0.14%
07/15/2026$0.001016$0.001048$0.0009867 $0.0009912$42.98K$1.02M-2.47%
07/14/2026$0.001063$0.001063$0.001005 $0.001018$58.82K—-4.27%
07/13/2026$0.001035$0.001071$0.001006 $0.001063$51.59K—+2.73%
07/12/2026$0.001037$0.001085$0.001005 $0.001035$60.99K—-0.21%
07/11/2026$0.001073$0.001117$0.001007 $0.001037$112.78K$1.06M-3.32%
07/10/2026$0.001067$0.001125$0.001042 $0.001073$128.82K$1.10M+0.56%
07/09/2026$0.001038$0.001072$0.001017 $0.001067$108.82K$1.09M+2.79%
07/08/2026$0.001063$0.001103$0.001038 $0.001039$58.38K$1.06M-2.31%
07/07/2026$0.001076$0.001100$0.001045 $0.001063$56.69K$1.08M-1.14%
07/06/2026$0.001064$0.001110$0.001033 $0.001076$64.49K$1.10M+1.10%
07/05/2026$0.001096$0.001120$0.001042 $0.001064$106.52K$1.08M-2.93%
07/04/2026$0.0009964$0.001172$0.0009900 $0.001097$96.36K$1.12M+10.14%
07/03/2026$0.001304$0.001635$0.0009400 $0.001012$106.68K$1.03M-22.41%
07/02/2026$0.001361$0.001388$0.001304 $0.001306$88.73K$1.33M-4.03%
07/01/2026$0.001386$0.001509$0.001331 $0.001362$115.32K$1.38M-1.72%
06/30/2026$0.001427$0.001440$0.001382 $0.001388$72.83K$1.41M-2.77%
06/29/2026$0.001434$0.001541$0.001360 $0.001427$122.02K$1.45M-0.50%
06/28/2026$0.001441$0.001446$0.001426 $0.001434$93.35K$1.46M-0.44%
06/27/2026$0.001461$0.001461$0.001435 $0.001441$99.33K$1.46M-1.38%
06/26/2026$0.001581$0.001586$0.001442 $0.001462$60.97K—-7.53%
06/25/2026$0.001657$0.001664$0.001578 $0.001581$52.05K—-4.59%
06/24/2026$0.001661$0.001667$0.001641 $0.001657$53.35K—-0.24%
06/23/2026$0.001660$0.001670$0.001646 $0.001661$83.27K—+0.06%
06/22/2026$0.001642$0.001670$0.001642 $0.001659$87.39K$1.68M+1.04%
06/21/2026$0.001618$0.001674$0.001587 $0.001644$88.83K$1.66M+1.61%
06/20/2026$0.001589$0.001639$0.001586 $0.001620$79.50K$1.64M+1.95%
06/19/2026$0.001567$0.001603$0.001549 $0.001589$60.60K$1.60M+1.40%
06/18/2026$0.001547$0.001576$0.001534 $0.001567$78.19K$1.58M+1.29%
06/17/2026$0.001553$0.001582$0.001537 $0.001543$91.99K$1.56M-0.64%
06/16/2026$0.001535$0.001580$0.001532 $0.001552$58.61K$1.56M+1.11%
06/15/2026$0.001509$0.001560$0.001508 $0.001535$110.49K$1.55M+1.72%
06/14/2026$0.001526$0.001551$0.001506 $0.001509$68.19K$1.52M-1.11%
06/13/2026$0.001531$0.001539$0.001509 $0.001526$62.16K$1.53M-0.33%
06/12/2026$0.001542$0.001548$0.001526 $0.001531$93.23K$1.54M-0.71%
06/11/2026$0.001499$0.001557$0.001491 $0.001542$100.03K$1.55M+2.87%
06/10/2026$0.001461$0.001567$0.001436 $0.001499$67.14K$1.51M+2.60%
06/09/2026$0.001472$0.001494$0.001448 $0.001461$78.60K—-0.75%
06/08/2026$0.001479$0.001481$0.001447 $0.001472$53.00K$1.48M-0.47%
06/07/2026$0.001477$0.001487$0.001466 $0.001479$33.96K$1.48M+0.14%
06/06/2026$0.001463$0.001485$0.001453 $0.001477$60.76K$1.48M+0.96%
06/05/2026$0.001534$0.001536$0.001447 $0.001461$61.16K$1.46M-4.76%
06/04/2026$0.001549$0.001552$0.001523 $0.001534$52.69K$1.53M-0.97%
06/03/2026$0.001549$0.001558$0.001541 $0.001549$54.32K$1.55M+0.00%
06/02/2026$0.001552$0.001555$0.001542 $0.001549$90.55K$1.55M-0.19%
06/01/2026$0.001546$0.001557$0.001537 $0.001552$84.07K$1.55M+0.39%
05/31/2026$0.001552$0.001560$0.001532 $0.001546$68.81K$1.54M-0.39%
05/30/2026$0.001558$0.001560$0.001548 $0.001550$49.48K$1.55M-0.51%
05/29/2026$0.001610$0.001639$0.001540 $0.001558$63.21K$1.55M-3.23%
05/28/2026$0.001774$0.001780$0.001593 $0.001610$82.84K$1.60M-9.24%
05/27/2026$0.001801$0.001813$0.001746 $0.001774$68.15K$1.77M-1.50%
05/26/2026$0.001800$0.001807$0.001770 $0.001801$79.23K$1.79M+0.06%
05/25/2026$0.001791$0.001811$0.001770 $0.001800$77.42K$1.79M+0.50%
05/24/2026$0.001794$0.001802$0.001771 $0.001791$80.50K$1.78M-0.17%
05/23/2026$0.001797$0.001808$0.001748 $0.001794$94.77K$1.78M-0.17%
05/22/2026$0.001838$0.001838$0.001790 $0.001797$81.85K$1.78M-2.23%
05/21/2026$0.001834$0.001844$0.001823 $0.001837$72.50K$1.82M+0.16%
05/20/2026$0.001827$0.001851$0.001816 $0.001834$83.39K$1.82M+0.38%
05/19/2026$0.001784$0.001868$0.001773 $0.001827$63.71K$1.81M+2.41%
05/18/2026$0.001869$0.001945$0.001740 $0.001784$69.01K$1.77M-4.55%
05/17/2026$0.001850$0.001950$0.001738 $0.001869$106.07K$1.85M+1.03%
05/16/2026$0.001802$0.001906$0.001800 $0.001850$71.87K$1.83M+2.66%
05/15/2026$0.001806$0.001810$0.001798 $0.001802$95.53K$1.78M-0.22%
05/14/2026$0.001812$0.001885$0.001795 $0.001806$76.44K$1.78M-0.33%
05/13/2026$0.001816$0.001900$0.001798 $0.001812$67.19K$1.79M-0.22%
05/12/2026$0.001812$0.001901$0.001777 $0.001816$72.66K$1.79M+0.22%
05/11/2026$0.001942$0.002056$0.001800 $0.001815$88.37K$1.79M-6.54%
05/10/2026$0.001930$0.001970$0.001900 $0.001942$65.02K$1.91M+0.62%
05/09/2026$0.001853$0.001950$0.001786 $0.001930$62.65K$1.90M+4.16%
05/08/2026$0.001846$0.001859$0.001839 $0.001853$45.46K$1.82M+0.38%
05/07/2026$0.001848$0.001860$0.001840 $0.001846$5.49K$1.82M-0.11%
05/06/2026$0.001855$0.001861$0.001847 $0.001848$6.07K$1.82M-0.38%
05/05/2026$0.001937$0.001940$0.001841 $0.001855$6.78K$1.82M-4.23%
05/04/2026$0.001956$0.001964$0.001917 $0.001937$5.87K$1.90M-0.97%
05/03/2026$0.002052$0.002054$0.001944 $0.001956$6.33K$1.92M-4.68%
05/02/2026$0.002000$0.002061$0.001851 $0.002052$27.37K$2.01M+2.60%
05/01/2026$0.001995$0.002008$0.001981 $0.002000$4.63K$1.96M+0.25%
04/30/2026$0.002019$0.002020$0.001993 $0.001995$6.80K$1.96M-1.19%
04/29/2026$0.002022$0.002033$0.001996 $0.002019$4.91K$1.98M-0.15%
04/28/2026$0.002026$0.002030$0.002018 $0.002022$5.30K$1.98M-0.20%
04/27/2026$0.002024$0.002033$0.002013 $0.002026$5.15K$1.98M+0.10%
04/26/2026$0.002033$0.002038$0.002020 $0.002022$5.56K$1.98M-0.54%
04/25/2026$0.002041$0.002041$0.002031 $0.002033$5.53K$1.99M-0.39%
04/24/2026$0.002045$0.002057$0.002027 $0.002041$7.20K$1.99M-0.20%
04/23/2026$0.002082$0.002107$0.002039 $0.002045$5.82K$2.00M-1.78%
04/22/2026$0.002110$0.002113$0.002064 $0.002082$7.06K$2.03M-1.33%
04/21/2026$0.002120$0.002130$0.002090 $0.002110$3.87K$2.06M-0.47%
04/20/2026$0.002110$0.002120$0.002090 $0.002120$2.53K$2.06M+0.47%
04/19/2026$0.002110$0.002130$0.002090 $0.002110$4.74K$2.05M+0.00%
04/18/2026$0.002020$0.002130$0.002000 $0.002110$15.69K$2.05M+4.46%
04/17/2026$0.001970$0.002030$0.001960 $0.002020$10.27K$1.96M+2.54%
04/16/2026$0.001980$0.002050$0.001970 $0.001990$7.01K$1.93M+0.51%
04/15/2026$0.002070$0.002270$0.001940 $0.001990$23.05K$1.93M-3.86%
04/14/2026$0.002100$0.002310$0.002060 $0.002060$21.82K$2.00M-1.90%
04/13/2026$0.002100$0.002120$0.002070 $0.002090$22.26K$2.03M-0.48%
04/12/2026$0.002120$0.002150$0.002090 $0.002100$3.21K$2.04M-0.94%
04/11/2026$0.002120$0.002170$0.002110 $0.002120$3.01K$2.05M+0.00%
04/10/2026$0.002180$0.002220$0.002050 $0.002130$13.61K$2.06M-2.29%
04/09/2026$0.002570$0.002960$0.001940 $0.002180$43.54K$2.11M-15.18%
04/08/2026$0.003040$0.003130$0.002500 $0.002580$32.68K$2.49M-15.13%
04/07/2026$0.003170$0.003220$0.003030 $0.003030$33.17K$2.93M-4.42%
04/06/2026$0.003170$0.003220$0.002870 $0.003170$89.59K$3.06M+0.00%
04/05/2026$0.003140$0.003220$0.003020 $0.003180$111.84K$3.07M+1.27%
04/04/2026$0.002970$0.003210$0.002950 $0.003130$86.52K$3.02M+5.39%
04/03/2026$0.002910$0.003190$0.002800 $0.002970$80.19K$2.86M+2.06%
04/02/2026$0.003100$0.003120$0.002910 $0.002910$203.06K—-6.13%
04/01/2026$0.003130$0.003230$0.003030 $0.003090$120.50K$2.97M-1.28%
03/31/2026$0.003160$0.003220$0.003130 $0.003140$8.42K$3.02M-0.63%
03/30/2026$0.003180$0.003200$0.003150 $0.003170$3.10K$3.05M-0.31%
03/29/2026$0.003170$0.003210$0.003120 $0.003180$90.25K—+0.32%
03/28/2026$0.003170$0.003210$0.003160 $0.003160$4.74K$3.03M-0.32%
03/27/2026$0.003210$0.003270$0.003160 $0.003210$59.55K$3.08M+0.00%
03/26/2026$0.003220$0.003490$0.003120 $0.003200$33.47K$3.07M-0.62%
03/25/2026$0.003660$0.003690$0.003160 $0.003220$33.99K$3.09M-12.02%
03/24/2026$0.003700$0.003810$0.003610 $0.003720$5.58K$3.56M+0.54%
03/23/2026$0.003720$0.003750$0.003590 $0.003710$5.21K—-0.27%
03/22/2026$0.003740$0.003790$0.003710 $0.003720$1.35K—-0.53%
03/21/2026$0.003780$0.003810$0.003720 $0.003750$8.14K$3.59M-0.79%
03/20/2026$0.003900$0.004020$0.003730 $0.003780$17.32K$3.61M-3.08%
03/19/2026$0.003420$0.006420$0.003420 $0.003900$179.70K$3.72M+14.04%
03/18/2026$0.003410$0.003450$0.003400 $0.003410$92.90K$3.25M+0.00%
03/17/2026$0.003440$0.003470$0.003410 $0.003410$422.45$3.25M-0.87%
03/16/2026$0.003410$0.003650$0.003400 $0.003460$5.36K—+1.47%
03/15/2026$0.003390$0.003430$0.003370 $0.003420$1.53K$3.26M+0.88%
03/14/2026$0.003520$0.003520$0.003390 $0.003420$4.55K$3.26M-2.84%
03/13/2026$0.003530$0.003540$0.003490 $0.003490$262.68$3.32M-1.13%
03/12/2026$0.003620$0.003660$0.003480 $0.003530$5.22K$3.36M-2.49%
03/11/2026$0.003780$0.003790$0.003530 $0.003600$9.30K$3.42M-4.76%
03/10/2026$0.003660$0.004210$0.003420 $0.003790$37.42K$3.60M+3.55%
03/09/2026$0.004890$0.005180$0.003390 $0.003660$210.27K—-25.15%
03/08/2026$0.003760$0.005630$0.003540 $0.004890$501.80K$4.64M+30.05%
03/07/2026$0.003610$0.004130$0.003570 $0.003760$316.18K$3.56M+4.16%
03/06/2026$0.003660$0.004090$0.003560 $0.003620$194.73K$3.43M-1.09%
03/05/2026$0.003670$0.003730$0.003650 $0.003680$30.25K$3.48M+0.27%
03/04/2026$0.003680$0.003740$0.003610 $0.003650$3.82K$3.45M-0.82%
03/03/2026$0.003670$0.003800$0.003550 $0.003680$9.18K—+0.27%
03/02/2026$0.003580$0.003690$0.003540 $0.003660$3.35K$3.46M+2.23%
03/01/2026$0.003580$0.003670$0.003560 $0.003560$1.01K$3.36M-0.56%
02/28/2026$0.003580$0.003650$0.003550 $0.003580$426.82$3.37M+0.00%
02/27/2026$0.003570$0.003710$0.003550 $0.003570$4.78K$3.36M+0.00%
02/26/2026$0.003590$0.003640$0.003550 $0.003580$570.60—-0.28%
02/25/2026$0.003580$0.003640$0.003540 $0.003600$1.15K—+0.56%
02/24/2026$0.003780$0.003780$0.003360 $0.003570$3.84K$3.35M-5.56%
02/23/2026$0.003820$0.003950$0.003700 $0.003750$3.89K$3.52M-1.83%
02/22/2026$0.003760$0.004030$0.003710 $0.003800$5.10K$3.56M+1.06%
02/21/2026$0.004000$0.004020$0.003280 $0.003780$18.49K$3.54M-5.50%
02/20/2026$0.004010$0.004010$0.003950 $0.004000$719.19$3.74M-0.25%
02/19/2026$0.004100$0.004150$0.004010 $0.004010$1.23K$3.75M-2.20%
02/18/2026$0.004430$0.004560$0.004080 $0.004100$3.67K$3.83M-7.45%
02/17/2026$0.004740$0.007980$0.004240 $0.004470$14.63K$4.17M-5.70%
02/16/2026$0.004500$0.005190$0.004400 $0.004740$4.28K$4.41M+5.33%
02/15/2026$0.004510$0.004580$0.004440 $0.004500$1.32K$4.19M-0.22%
02/14/2026$0.004540$0.004620$0.004430 $0.004540$2.91K$4.22M+0.00%
02/13/2026$0.004580$0.004610$0.004510 $0.004530$2.74K$4.21M-1.09%
02/12/2026$0.004670$0.004740$0.004550 $0.004580$3.92K$4.25M-1.93%
02/11/2026$0.004650$0.004720$0.004630 $0.004660$20.64K$4.32M+0.22%
02/10/2026$0.004690$0.004730$0.004630 $0.004650$21.13K$4.30M-0.85%
02/09/2026$0.004730$0.004760$0.004680 $0.004680$1.05K$4.33M-1.06%
02/08/2026$0.004740$0.004780$0.004720 $0.004720$4.20K$4.36M-0.42%
02/07/2026$0.004730$0.004840$0.004580 $0.004740$5.42K$4.37M+0.21%
02/06/2026$0.004830$0.004910$0.004700 $0.004740$7.34K$4.37M-1.86%
02/05/2026$0.004950$0.004970$0.004740 $0.004830$3.04K$4.45M-2.42%
02/04/2026$0.005000$0.005340$0.004960 $0.004960$7.45K$4.56M-0.80%
02/03/2026$0.005600$0.006250$0.004950 $0.005000$38.22K$4.60M-10.71%
02/02/2026$0.005580$0.005700$0.005510 $0.005600$8.34K$5.14M+0.36%
02/01/2026$0.005580$0.005680$0.005540 $0.005610$6.18K$5.15M+0.54%
01/31/2026$0.005610$0.005620$0.005540 $0.005580$2.76K$5.11M-0.53%
01/30/2026$0.005630$0.005680$0.005590 $0.005600$3.67K$5.13M-0.53%
01/29/2026$0.005700$0.005780$0.005590 $0.005610$16.48K$5.13M-1.58%
01/28/2026$0.005710$0.005780$0.005640 $0.005670$3.65K$5.18M-0.70%
01/27/2026$0.005660$0.005730$0.005640 $0.005710$3.86K$5.21M+0.88%
01/26/2026$0.005640$0.005730$0.005630 $0.005690$1.93K$5.19M+0.89%
01/25/2026$0.005640$0.005830$0.005580 $0.005610$7.37K$5.11M-0.53%
01/24/2026$0.005830$0.005880$0.005610 $0.005690$14.59K$5.18M-2.40%
01/23/2026$0.005850$0.005890$0.005680 $0.005810$9.15K$5.28M-0.68%
01/22/2026$0.005920$0.006150$0.005770 $0.005860$27.97K$5.32M-1.01%
01/21/2026$0.005780$0.006080$0.005620 $0.005950$34.68K$5.40M+2.94%
01/20/2026$0.005000$0.006460$0.004650 $0.005780$61.86K$5.24M+15.60%
01/19/2026$0.005120$0.005130$0.004880 $0.004980$11.77K$4.51M-2.73%
01/18/2026$0.005590$0.005990$0.005090 $0.005090$17.98K$4.60M-8.94%
01/17/2026$0.005990$0.007510$0.005600 $0.005670$63.01K$5.12M-5.34%
01/16/2026$0.004840$0.01089$0.004620 $0.006000$71.91K$5.42M+23.97%
01/15/2026$0.005180$0.005250$0.004810 $0.004840$6.83K$4.36M-6.56%
01/14/2026$0.005160$0.005280$0.005070 $0.005160$6.90K$4.65M+0.00%
01/13/2026$0.005150$0.005180$0.005050 $0.005110$3.69K$4.60M-0.78%
01/12/2026$0.005670$0.006290$0.005090 $0.005120$15.61K$4.60M-9.70%
01/11/2026$0.005900$0.005900$0.005150 $0.005660$20.44K$5.08M-4.07%
01/10/2026$0.005960$0.006190$0.005850 $0.005930$5.64K$5.32M-0.50%
01/09/2026$0.005960$0.006220$0.005850 $0.005860$3.48K$5.25M-1.68%
01/08/2026$0.006600$0.006730$0.005900 $0.005950$14.91K$5.33M-9.85%
01/07/2026$0.006580$0.006730$0.006550 $0.006610$10.10K$5.91M+0.46%
01/06/2026$0.007050$0.007220$0.006510 $0.006550$9.43K$5.85M-7.09%
01/05/2026$0.007010$0.007140$0.006700 $0.007020$3.41K$6.26M+0.14%
01/04/2026$0.006900$0.007440$0.006700 $0.007100$8.01K$6.33M+2.90%
01/03/2026$0.007190$0.007200$0.006840 $0.006900$5.56K$6.14M-4.03%
01/02/2026$0.007560$0.007660$0.006900 $0.007170$38.09K$6.38M-5.16%
01/01/2026$0.007610$0.008270$0.007110 $0.007480$42.29K$6.65M-1.71%
12/31/2025$0.008530$0.008840$0.007530 $0.007610$53.93K$6.76M-10.79%
12/30/2025$0.008900$0.009530$0.007930 $0.008520$42.52K$7.55M-4.27%
12/29/2025$0.01141$0.01195$0.007450 $0.008900$343.53K$7.88M-22.00%
12/28/2025$0.01158$0.01273$0.01091 $0.01142$25.92K$10.10M-1.38%
12/27/2025$0.01160$0.01280$0.01029 $0.01157$196.26K$10.23M-0.26%
12/26/2025$0.01263$0.01411$0.01129 $0.01171$129.08K$10.34M-7.28%
12/25/2025$0.01222$0.01736$0.01179 $0.01274$227.16K$11.24M+4.26%
12/24/2025$0.01037$0.01746$0.009890 $0.01214$149.50K$10.70M+17.07%
12/23/2025$0.01049$0.01049$0.01009 $0.01033$3.13K$9.09M-1.53%
12/22/2025$0.01069$0.01141$0.01039 $0.01047$36.97K$9.21M-2.06%
12/21/2025$0.009550$0.01070$0.009550 $0.01070$24.98K$9.40M+12.04%
12/20/2025$0.01024$0.01024$0.009460 $0.009560$6.51K$8.39M-6.64%
12/19/2025$0.01099$0.01122$0.01018 $0.01024$7.72K$8.97M-6.82%
12/18/2025$0.01176$0.01177$0.01065 $0.01094$14.21K$9.58M-6.97%
12/17/2025$0.01333$0.01342$0.01166 $0.01182$11.40K$10.34M-11.33%
12/16/2025$0.01287$0.01406$0.01260 $0.01337$63.13K$11.68M+3.89%
12/15/2025$0.01272$0.01371$0.01249 $0.01291$7.66K$11.27M+1.49%
12/14/2025$0.01285$0.01299$0.01264 $0.01274$1.86K$11.11M-0.86%
12/13/2025$0.01270$0.01290$0.01241 $0.01282$4.08K$11.16M+0.94%
12/12/2025$0.01287$0.01289$0.01272 $0.01272$1.50K$11.06M-1.17%
12/11/2025$0.01281$0.01290$0.01278 $0.01290$1.10K$11.21M+0.70%
12/10/2025$0.01275$0.01294$0.01269 $0.01285$1.70K$11.15M+0.78%
12/09/2025$0.01272$0.01303$0.01271 $0.01280$2.71K$11.10M+0.63%
12/08/2025$0.01249$0.01283$0.01240 $0.01273$5.14K$11.03M+1.92%
12/07/2025$0.01270$0.01299$0.01246 $0.01249$6.32K$10.81M-1.65%
12/06/2025$0.01276$0.01287$0.01262 $0.01272$3.07K—-0.31%
12/05/2025$0.01292$0.01387$0.01272 $0.01276$8.84K$11.02M-1.24%
12/04/2025$0.01312$0.01339$0.01224 $0.01296$30.83K$11.18M-1.22%
12/03/2025$0.01260$0.01377$0.01249 $0.01318$69.03K$11.35M+4.60%
12/02/2025$0.01291$0.01343$0.01261 $0.01261$30.89K$10.85M-2.32%
12/01/2025$0.01278$0.01330$0.01246 $0.01292$10.09K$11.10M+1.10%
11/30/2025$0.01347$0.01352$0.01202 $0.01279$73.81K$10.98M-5.05%
11/29/2025$0.01301$0.01400$0.01257 $0.01341$108.76K$11.50M+3.07%
11/28/2025$0.01344$0.01351$0.01261 $0.01304$112.93K$11.17M-2.98%
11/27/2025$0.01359$0.01362$0.01344 $0.01347$2.56K$11.53M-0.88%
11/26/2025$0.01239$0.01380$0.01233 $0.01360$153.53K$11.62M+9.77%
11/25/2025$0.01380$0.01382$0.01100 $0.01241$154.84K$10.60M-10.07%
11/24/2025$0.01396$0.01478$0.01364 $0.01382$35.54K$11.79M-1.00%
11/23/2025$0.01303$0.01435$0.01250 $0.01399$242.26K$11.92M+7.37%
11/22/2025$0.01398$0.01430$0.01300 $0.01303$154.24K$11.09M-6.80%
11/21/2025$0.01252$0.01399$0.01240 $0.01399$119.07K$11.89M+11.74%
11/20/2025$0.01257$0.01261$0.01254 $0.01254$11.84K$10.65M-0.24%
11/19/2025$0.01283$0.01283$0.01245 $0.01258$31.88K$10.67M-1.95%
11/18/2025$0.01298$0.01308$0.01283 $0.01286$4.25K—-0.92%
11/17/2025$0.01354$0.01382$0.01293 $0.01298$15.09K$10.98M-4.14%
11/16/2025$0.01276$0.01364$0.01276 $0.01358$34.46K$11.48M+6.43%
11/15/2025$0.01237$0.01273$0.01228 $0.01273$21.24K$10.75M+2.91%
11/14/2025$0.01252$0.01262$0.01222 $0.01234$6.35K—-1.44%
11/13/2025$0.01341$0.01352$0.01246 $0.01256$9.74K$10.58M-6.34%
11/12/2025$0.01321$0.01345$0.01318 $0.01338$8.90K$11.26M+1.29%
11/11/2025$0.01254$0.01327$0.01226 $0.01321$45.74K$11.10M+5.34%
11/10/2025$0.01279$0.01315$0.01222 $0.01251$23.18K$10.50M-2.19%
11/09/2025$0.01241$0.01314$0.01220 $0.01279$34.45K$10.73M+3.06%
11/08/2025$0.01289$0.01294$0.01239 $0.01247$17.99K—-3.26%
11/07/2025$0.01286$0.01293$0.01272 $0.01290$7.95K$10.79M+0.31%
11/06/2025$0.01276$0.01295$0.01276 $0.01285$15.73K$10.74M+0.71%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections