CoinXview PortafoglioApp
IT
Coin: 1260Exchange: 22Capitalizzazione: $2,76T +2,70%Vol 24h: $35,70BDominanza: BTC 58,7% ETH 10,7%Gas ETH: 0,05 gweiPaura e avidità: 62/100

Storico prezzi di Oracle (bStocks) (ORCLB)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di ORCLB. Mostrati gli ultimi 365 giorni.

Rendimenti mensili ORCLB

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026———————+15%-8,1%-4,8%-3,2%—-2%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
04/11/2026$126,34$129,86$119,16 $126,43$583,60K+0.07%
03/11/2026$120,00$128,14$116,85 $126,27$821,50K+5.22%
02/11/2026$131,37$133,24$118,62 $119,88$696,37K-8.75%
01/11/2026$130,55$131,50$130,47 $131,33$70,87K+0.60%
31/10/2026$131,10$131,29$130,19 $130,54$37,97K-0.43%
30/10/2026$135,15$135,38$129,59 $131,17$520,49K-2.94%
29/10/2026$141,15$145,25$134,28 $135,04$1,06M-4.33%
28/10/2026$131,53$148,53$128,62 $141,25$1,18M+7.39%
27/10/2026$126,66$132,50$125,76 $131,88$335,41K+4.12%
26/10/2026$126,85$128,20$124,00 $126,65$397,21K-0.16%
25/10/2026$126,22$127,86$125,37 $126,85$75,38K+0.50%
24/10/2026$126,31$126,57$124,85 $126,23$59,58K-0.06%
23/10/2026$125,24$128,49$124,58 $126,26$409,73K+0.81%
22/10/2026$128,07$128,44$123,01 $125,28$709,60K-2.18%
21/10/2026$133,24$134,42$127,88 $128,03$346,19K-3.91%
20/10/2026$129,52$134,43$127,37 $133,39$505,60K+2.99%
19/10/2026$131,02$131,57$129,16 $129,68$1,42M-1.02%
18/10/2026$127,42$130,88$126,85 $130,86$606,55K+2.70%
17/10/2026$127,95$128,75$125,87 $127,49$141,82K-0.36%
16/10/2026$133,31$135,26$127,61 $127,89$309,22K-4.07%
15/10/2026$127,61$135,12$127,34 $133,21$370,27K+4.39%
14/10/2026$143,12$144,15$127,52 $127,54$881,40K-10.89%
13/10/2026$136,99$144,28$135,21 $143,23$295,01K+4.56%
12/10/2026$142,15$142,77$136,73 $136,92$209,31K-3.68%
11/10/2026$141,30$142,42$140,96 $142,34$22,60K+0.74%
10/10/2026$141,58$141,73$141,22 $141,36$53,02K-0.16%
09/10/2026$136,18$142,92$135,53 $141,57$437,03K+3.96%
08/10/2026$144,00$144,12$134,76 $136,13$956,12K-5.47%
07/10/2026$145,02$145,30$141,13 $144,02$471,98K-0.69%
06/10/2026$142,88$146,88$142,65 $145,05$282,19K+1.52%
05/10/2026$143,28$146,63$142,16 $142,89$380,87K-0.27%
04/10/2026$142,29$143,33$142,26 $143,28$95,52K+0.70%
03/10/2026$142,41$142,48$141,79 $142,29$37,73K-0.08%
02/10/2026$138,52$144,78$138,25 $142,41$442,40K+2.81%
01/10/2026$137,13$141,28$135,43 $138,57$330,61K+1.05%
30/09/2026$139,04$139,72$135,00 $137,16$361,26K-1.35%
29/09/2026$132,53$143,60$132,12 $139,04$1,34M+4.91%
28/09/2026$137,30$137,64$131,72 $132,53$739,41K-3.47%
27/09/2026$137,96$138,68$136,77 $137,35$176,47K-0.44%
26/09/2026$137,26$137,97$136,45 $137,97$89,21K+0.52%
25/09/2026$139,80$141,33$137,00 $137,09$546,53K-1.94%
24/09/2026$144,39$144,79$133,57 $139,78$1,29M-3.19%
23/09/2026$149,01$149,78$144,18 $144,39$746,79K-3.10%
22/09/2026$149,01$153,49$148,25 $149,06$691,60K+0.03%
21/09/2026$147,26$150,05$146,19 $149,13$521,26K+1.27%
20/09/2026$146,95$147,60$145,30 $147,20$238,63K+0.17%
19/09/2026$147,55$147,84$146,59 $147,06$50,34K-0.33%
18/09/2026$150,34$152,37$144,43 $147,60$694,33K-1.82%
17/09/2026$144,67$152,00$144,40 $150,39$396,36K+3.95%
16/09/2026$140,01$146,61$139,22 $144,74$1,03M+3.38%
15/09/2026$144,41$144,81$140,00 $140,01$167,24K-3.05%
14/09/2026$146,07$148,92$141,24 $144,34$610,59K-1.18%
13/09/2026$149,46$151,22$145,76 $146,04$123,97K-2.29%
12/09/2026$147,80$151,28$146,02 $149,46$457,37K+1.12%
11/09/2026$159,42$166,09$147,37 $147,97$1,45M-7.18%
10/09/2026$161,94$167,62$151,00 $159,41$1,20M-1.56%
09/09/2026$163,58$164,97$160,29 $161,95$325,27K-1.00%
08/09/2026$162,90$170,51$160,32 $163,54$734,50K+0.39%
07/09/2026$160,68$163,05$159,82 $162,94$165,48K+1.41%
06/09/2026$159,93$161,40$159,77 $160,68$45,72K+0.47%
05/09/2026$159,47$160,10$159,02 $159,90$35,96K+0.27%
04/09/2026$154,21$160,63$154,06 $159,44$385,36K+3.39%
03/09/2026$146,35$156,85$145,29 $154,21$231,17K+5.37%
02/09/2026$141,39$146,61$138,68 $146,25$167,09K+3.44%
01/09/2026$149,31$149,60$140,13 $141,31$184,19K-5.36%
31/08/2026$149,88$151,22$147,86 $149,31$215,50K-0.38%
30/08/2026$150,99$151,87$149,62 $149,80$51,04K-0.79%
29/08/2026$150,96$151,27$150,62 $150,99$22,40K+0.02%
28/08/2026$151,68$153,81$149,73 $150,94$229,14K-0.49%
27/08/2026$151,35$153,79$147,52 $151,53$236,47K+0.12%
26/08/2026$144,64$151,67$143,76 $151,43$319,68K+4.69%
25/08/2026$142,68$146,35$141,85 $144,92$162,74K+1.57%
24/08/2026$147,32$147,50$141,26 $142,69$269,58K-3.14%
23/08/2026$146,79$147,44$146,03 $147,20$65,44K+0.28%
22/08/2026$146,66$146,87$145,53 $146,78$138,85K+0.08%
21/08/2026$141,75$148,21$141,71 $146,81$623,93K+3.57%
20/08/2026$144,73$145,93$141,04 $141,77$413,93K-2.05%
19/08/2026$141,81$146,24$137,58 $144,63$597,58K+1.99%
18/08/2026$146,93$147,21$141,24 $141,84$767,61K-3.46%
17/08/2026$151,38$151,62$145,42 $146,94$261,36K-2.93%
16/08/2026$151,20$151,69$150,99 $151,44$34,62K+0.16%
15/08/2026$150,74$151,31$150,60 $151,15$25,44K+0.27%
14/08/2026$156,35$157,04$148,98 $150,92$205,06K-3.47%
13/08/2026$153,14$159,11$151,58 $156,09$246,20K+1.93%
12/08/2026$147,08$155,26$146,31 $153,07$702,93K+4.07%
11/08/2026$149,61$152,57$144,28 $147,02$176,73K-1.73%
10/08/2026$146,98$152,00$146,70 $149,72$453,50K+1.86%
09/08/2026$146,92$147,74$146,78 $147,10$20,77K+0.12%
08/08/2026$146,56$147,33$146,10 $147,05$17,42K+0.33%
07/08/2026$143,36$147,16$142,44 $146,78$504,21K+2.39%
06/08/2026$142,57$146,61$137,99 $143,30$658,02K+0.51%
05/08/2026$145,27$147,50$142,39 $142,57$495,60K-1.86%
04/08/2026$142,75$148,97$138,85 $145,24$1,04M+1.74%
03/08/2026$131,25$143,65$130,73 $142,75$950,48K+8.76%
02/08/2026$129,50$131,67$129,41 $131,39$30,79K+1.46%
01/08/2026$129,42$130,11$128,64 $129,42$54,25K+0.00%
31/07/2026$129,28$133,34$126,14 $129,18$952,33K-0.08%
30/07/2026$118,36$129,84$117,75 $129,47$513,21K+9.39%
29/07/2026$120,42$121,90$115,60 $118,37$170,29K-1.70%
28/07/2026$119,82$122,45$114,75 $120,08$61,87K+0.22%
27/07/2026$118,23$122,07$116,54 $119,66$82,75K+1.21%
26/07/2026$116,29$119,08$115,48 $119,02$91,39K+2.35%
25/07/2026$115,00$116,42$114,52 $116,42$12,72K+1.23%
24/07/2026$122,24$124,26$115,00 $115,00$203,78K-5.92%
23/07/2026$126,68$127,56$119,76 $122,84$211,14K-3.03%
22/07/2026$127,05$129,21$124,77 $126,28$70,73K-0.61%
Tutte le sezioni