CoinXview พอร์ตApp
TH
เหรียญ: 1,243กระดานเทรด: 22มาร์เก็ตแคป: $2.45T −2.62%วอลุ่ม 24h: $24.84Bสัดส่วนมาร์เก็ตแคป: BTC 58.8% ETH 10.0%ค่าแก๊ส ETH: 0.85 gweiความกลัว & ความโลภ: 29/100

ประวัติราคา Oracle (bStocks) (ORCLB)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ORCLB มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน ORCLB

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026———————+15%-8.1%-4.8%-5.0%—-4%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
12/11/2569$125.26$127.32$122.05 $123.97$414.52K-1.03%
11/11/2569$119.99$130.84$119.81 $125.14$955.80K+4.29%
10/11/2569$120.41$120.73$115.57 $119.90$728.96K-0.42%
09/11/2569$114.87$120.66$113.24 $120.43$555.00K+4.84%
08/11/2569$115.93$116.34$114.16 $114.91$69.87K-0.88%
07/11/2569$115.99$116.33$115.78 $115.91$49.74K-0.07%
06/11/2569$113.73$120.43$109.18 $115.91$632.75K+1.92%
05/11/2569$124.11$124.40$111.90 $113.76$1.67M-8.34%
04/11/2569$126.34$129.86$119.16 $124.16$803.43K-1.73%
03/11/2569$120.00$128.14$116.85 $126.27$821.50K+5.22%
02/11/2569$131.37$133.24$118.62 $119.88$696.37K-8.75%
01/11/2569$130.55$131.50$130.47 $131.33$70.87K+0.60%
31/10/2569$131.10$131.29$130.19 $130.54$37.97K-0.43%
30/10/2569$135.15$135.38$129.59 $131.17$520.49K-2.94%
29/10/2569$141.15$145.25$134.28 $135.04$1.06M-4.33%
28/10/2569$131.53$148.53$128.62 $141.25$1.18M+7.39%
27/10/2569$126.66$132.50$125.76 $131.88$335.41K+4.12%
26/10/2569$126.85$128.20$124.00 $126.65$397.21K-0.16%
25/10/2569$126.22$127.86$125.37 $126.85$75.38K+0.50%
24/10/2569$126.31$126.57$124.85 $126.23$59.58K-0.06%
23/10/2569$125.24$128.49$124.58 $126.26$409.73K+0.81%
22/10/2569$128.07$128.44$123.01 $125.28$709.60K-2.18%
21/10/2569$133.24$134.42$127.88 $128.03$346.19K-3.91%
20/10/2569$129.52$134.43$127.37 $133.39$505.60K+2.99%
19/10/2569$131.02$131.57$129.16 $129.68$1.42M-1.02%
18/10/2569$127.42$130.88$126.85 $130.86$606.55K+2.70%
17/10/2569$127.95$128.75$125.87 $127.49$141.82K-0.36%
16/10/2569$133.31$135.26$127.61 $127.89$309.22K-4.07%
15/10/2569$127.61$135.12$127.34 $133.21$370.27K+4.39%
14/10/2569$143.12$144.15$127.52 $127.54$881.40K-10.89%
13/10/2569$136.99$144.28$135.21 $143.23$295.01K+4.56%
12/10/2569$142.15$142.77$136.73 $136.92$209.31K-3.68%
11/10/2569$141.30$142.42$140.96 $142.34$22.60K+0.74%
10/10/2569$141.58$141.73$141.22 $141.36$53.02K-0.16%
09/10/2569$136.18$142.92$135.53 $141.57$437.03K+3.96%
08/10/2569$144.00$144.12$134.76 $136.13$956.12K-5.47%
07/10/2569$145.02$145.30$141.13 $144.02$471.98K-0.69%
06/10/2569$142.88$146.88$142.65 $145.05$282.19K+1.52%
05/10/2569$143.28$146.63$142.16 $142.89$380.87K-0.27%
04/10/2569$142.29$143.33$142.26 $143.28$95.52K+0.70%
03/10/2569$142.41$142.48$141.79 $142.29$37.73K-0.08%
02/10/2569$138.52$144.78$138.25 $142.41$442.40K+2.81%
01/10/2569$137.13$141.28$135.43 $138.57$330.61K+1.05%
30/09/2569$139.04$139.72$135.00 $137.16$361.26K-1.35%
29/09/2569$132.53$143.60$132.12 $139.04$1.34M+4.91%
28/09/2569$137.30$137.64$131.72 $132.53$739.41K-3.47%
27/09/2569$137.96$138.68$136.77 $137.35$176.47K-0.44%
26/09/2569$137.26$137.97$136.45 $137.97$89.21K+0.52%
25/09/2569$139.80$141.33$137.00 $137.09$546.53K-1.94%
24/09/2569$144.39$144.79$133.57 $139.78$1.29M-3.19%
23/09/2569$149.01$149.78$144.18 $144.39$746.79K-3.10%
22/09/2569$149.01$153.49$148.25 $149.06$691.60K+0.03%
21/09/2569$147.26$150.05$146.19 $149.13$521.26K+1.27%
20/09/2569$146.95$147.60$145.30 $147.20$238.63K+0.17%
19/09/2569$147.55$147.84$146.59 $147.06$50.34K-0.33%
18/09/2569$150.34$152.37$144.43 $147.60$694.33K-1.82%
17/09/2569$144.67$152.00$144.40 $150.39$396.36K+3.95%
16/09/2569$140.01$146.61$139.22 $144.74$1.03M+3.38%
15/09/2569$144.41$144.81$140.00 $140.01$167.24K-3.05%
14/09/2569$146.07$148.92$141.24 $144.34$610.59K-1.18%
13/09/2569$149.46$151.22$145.76 $146.04$123.97K-2.29%
12/09/2569$147.80$151.28$146.02 $149.46$457.37K+1.12%
11/09/2569$159.42$166.09$147.37 $147.97$1.45M-7.18%
10/09/2569$161.94$167.62$151.00 $159.41$1.20M-1.56%
09/09/2569$163.58$164.97$160.29 $161.95$325.27K-1.00%
08/09/2569$162.90$170.51$160.32 $163.54$734.50K+0.39%
07/09/2569$160.68$163.05$159.82 $162.94$165.48K+1.41%
06/09/2569$159.93$161.40$159.77 $160.68$45.72K+0.47%
05/09/2569$159.47$160.10$159.02 $159.90$35.96K+0.27%
04/09/2569$154.21$160.63$154.06 $159.44$385.36K+3.39%
03/09/2569$146.35$156.85$145.29 $154.21$231.17K+5.37%
02/09/2569$141.39$146.61$138.68 $146.25$167.09K+3.44%
01/09/2569$149.31$149.60$140.13 $141.31$184.19K-5.36%
31/08/2569$149.88$151.22$147.86 $149.31$215.50K-0.38%
30/08/2569$150.99$151.87$149.62 $149.80$51.04K-0.79%
29/08/2569$150.96$151.27$150.62 $150.99$22.40K+0.02%
28/08/2569$151.68$153.81$149.73 $150.94$229.14K-0.49%
27/08/2569$151.35$153.79$147.52 $151.53$236.47K+0.12%
26/08/2569$144.64$151.67$143.76 $151.43$319.68K+4.69%
25/08/2569$142.68$146.35$141.85 $144.92$162.74K+1.57%
24/08/2569$147.32$147.50$141.26 $142.69$269.58K-3.14%
23/08/2569$146.79$147.44$146.03 $147.20$65.44K+0.28%
22/08/2569$146.66$146.87$145.53 $146.78$138.85K+0.08%
21/08/2569$141.75$148.21$141.71 $146.81$623.93K+3.57%
20/08/2569$144.73$145.93$141.04 $141.77$413.93K-2.05%
19/08/2569$141.81$146.24$137.58 $144.63$597.58K+1.99%
18/08/2569$146.93$147.21$141.24 $141.84$767.61K-3.46%
17/08/2569$151.38$151.62$145.42 $146.94$261.36K-2.93%
16/08/2569$151.20$151.69$150.99 $151.44$34.62K+0.16%
15/08/2569$150.74$151.31$150.60 $151.15$25.44K+0.27%
14/08/2569$156.35$157.04$148.98 $150.92$205.06K-3.47%
13/08/2569$153.14$159.11$151.58 $156.09$246.20K+1.93%
12/08/2569$147.08$155.26$146.31 $153.07$702.93K+4.07%
11/08/2569$149.61$152.57$144.28 $147.02$176.73K-1.73%
10/08/2569$146.98$152.00$146.70 $149.72$453.50K+1.86%
09/08/2569$146.92$147.74$146.78 $147.10$20.77K+0.12%
08/08/2569$146.56$147.33$146.10 $147.05$17.42K+0.33%
07/08/2569$143.36$147.16$142.44 $146.78$504.21K+2.39%
06/08/2569$142.57$146.61$137.99 $143.30$658.02K+0.51%
05/08/2569$145.27$147.50$142.39 $142.57$495.60K-1.86%
04/08/2569$142.75$148.97$138.85 $145.24$1.04M+1.74%
03/08/2569$131.25$143.65$130.73 $142.75$950.48K+8.76%
02/08/2569$129.50$131.67$129.41 $131.39$30.79K+1.46%
01/08/2569$129.42$130.11$128.64 $129.42$54.25K+0.00%
31/07/2569$129.28$133.34$126.14 $129.18$952.33K-0.08%
30/07/2569$118.36$129.84$117.75 $129.47$513.21K+9.39%
29/07/2569$120.42$121.90$115.60 $118.37$170.29K-1.70%
28/07/2569$119.82$122.45$114.75 $120.08$61.87K+0.22%
27/07/2569$118.23$122.07$116.54 $119.66$82.75K+1.21%
26/07/2569$116.29$119.08$115.48 $119.02$91.39K+2.35%
25/07/2569$115.00$116.42$114.52 $116.42$12.72K+1.23%
24/07/2569$122.24$124.26$115.00 $115.00$203.78K-5.92%
23/07/2569$126.68$127.56$119.76 $122.84$211.14K-3.03%
22/07/2569$127.05$129.21$124.77 $126.28$70.73K-0.61%
ทุกหมวด