Prezzi / ConstitutionDAO / Storico prezzi Storico prezzi di ConstitutionDAO (PEOPLE)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di PEOPLE. Mostrati gli ultimi 365 giorni.
Rendimenti mensili PEOPLEAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -21% -14% +2,8% +13% -14% -22% +35% +17% +19% -28% -18% — -41% 2025 -32% -32% -30% +7,0% +27% -10% +4,7% -1,2% -11% -33% -11% -4,9% -80% 2024 +99% +81% -13% -43% +274% +11% -27% +3,0% +9,8% -7,9% -7,6% -30% +260% 2023 +46% -12% -12% -7,0% -20% -22% -5,1% -26% +9,7% +12% +6,7% +4,1% -37% 2022 -17% -28% -2,8% -48% -35% +1,3% +46% -41% +13% -13% +32% -22% -83% Media mensile +15% -0,9% -11% -16% +46% -8,6% +11% -9,5% +8,1% -14% +4,9% -13% Anni in rialzo 2/5 1/5 1/5 2/5 2/5 2/5 3/5 2/5 4/5 1/5 2/4 1/4
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 12/11/2026 $0,005718 $0,005747 $0,005487
$0,005549 $194,42K $28,11M -2.96% 11/11/2026 $0,005793 $0,005936 $0,005608
$0,005733 $205,07K $29,05M -1.04% 10/11/2026 $0,005787 $0,005960 $0,005663
$0,005791 $291,79K $29,34M +0.07% 09/11/2026 $0,005699 $0,005998 $0,005627
$0,005786 $412,19K $29,31M +1.53% 08/11/2026 $0,006044 $0,006044 $0,005494
$0,005696 $508,24K $28,86M -5.76% 07/11/2026 $0,006170 $0,006175 $0,005940
$0,006039 $141,53K $30,60M -2.12% 06/11/2026 $0,005934 $0,006324 $0,005934
$0,006162 $306,37K $31,22M +3.84% 05/11/2026 $0,006682 $0,006711 $0,005808
$0,005935 $976,55K $30,07M -11.18% 04/11/2026 $0,006454 $0,006892 $0,006132
$0,006680 $984,75K $33,84M +3.50% 03/11/2026 $0,006521 $0,006616 $0,006382
$0,006442 $536,22K $32,64M -1.21% 02/11/2026 $0,006742 $0,006861 $0,006416
$0,006524 $907,25K $33,05M -3.23% 01/11/2026 $0,006798 $0,006868 $0,006595
$0,006727 $499,16K $34,08M -1.04% 31/10/2026 $0,007173 $0,007222 $0,006757
$0,006803 $387,56K $34,47M -5.16% 30/10/2026 $0,007004 $0,007197 $0,006520
$0,007174 $1,65M $36,35M +2.43% 29/10/2026 $0,007761 $0,007987 $0,006888
$0,006998 $751,83K $35,46M -9.83% 28/10/2026 $0,007685 $0,007930 $0,007606
$0,007755 $345,75K $39,29M +0.91% 27/10/2026 $0,007495 $0,007791 $0,007341
$0,007687 $373,95K $38,95M +2.56% 26/10/2026 $0,007470 $0,007610 $0,007350
$0,007500 $322,60K $38,00M +0.40% 25/10/2026 $0,007661 $0,007781 $0,007380
$0,007462 $245,50K $37,81M -2.60% 24/10/2026 $0,007707 $0,007804 $0,007308
$0,007672 $497,62K $38,87M -0.45% 23/10/2026 $0,007871 $0,008205 $0,007503
$0,007701 $530,88K $39,02M -2.16% 22/10/2026 $0,008630 $0,008660 $0,007770
$0,007860 $844,86K $39,82M -8.92% 21/10/2026 $0,007830 $0,008950 $0,007830
$0,008640 $1,66M $43,77M +10.34% 20/10/2026 $0,007600 $0,007950 $0,007480
$0,007830 $339,50K $39,67M +3.03% 19/10/2026 $0,007470 $0,007690 $0,007410
$0,007600 $364,81K $38,51M +1.74% 18/10/2026 $0,007640 $0,007730 $0,007050
$0,007470 $322,42K $37,85M -2.23% 17/10/2026 $0,008000 $0,008060 $0,007420
$0,007650 $558,31K $38,76M -4.38% 16/10/2026 $0,007700 $0,008450 $0,007690
$0,008010 $1,20M $40,58M +4.03% 15/10/2026 $0,007740 $0,007850 $0,007170
$0,007700 $590,51K $39,01M -0.52% 14/10/2026 $0,007900 $0,008180 $0,007610
$0,007730 $665,52K $39,16M -2.15% 13/10/2026 $0,007810 $0,008090 $0,007460
$0,007900 $809,14K $40,03M +1.15% 12/10/2026 $0,008190 $0,008360 $0,007760
$0,007810 $637,64K $39,57M -4.64% 11/10/2026 $0,008160 $0,008290 $0,008010
$0,008190 $354,53K $41,49M +0.37% 10/10/2026 $0,008190 $0,008280 $0,008060
$0,008160 $400,68K $41,34M -0.37% 09/10/2026 $0,007830 $0,008210 $0,007780
$0,008190 $531,14K $41,49M +4.60% 08/10/2026 $0,008270 $0,008390 $0,007400
$0,007820 $1,12M $39,62M -5.44% 07/10/2026 $0,008770 $0,008770 $0,007940
$0,008270 $1,03M $41,90M -5.70% 06/10/2026 $0,008930 $0,009100 $0,008640
$0,008760 $640,80K $44,38M -1.90% 05/10/2026 $0,008970 $0,009120 $0,008660
$0,008930 $657,00K $45,24M -0.45% 04/10/2026 $0,008990 $0,009070 $0,008740
$0,008980 $435,59K $45,50M -0.11% 03/10/2026 $0,008870 $0,009120 $0,008830
$0,008980 $481,20K $45,50M +1.24% 02/10/2026 $0,009110 $0,009930 $0,008630
$0,008880 $1,87M $44,93M -2.52% 01/10/2026 $0,009390 $0,009500 $0,008840
$0,009110 $663,99K — -2.98% 30/09/2026 $0,009390 $0,009800 $0,009140
$0,009380 $914,27K — -0.11% 29/09/2026 $0,009440 $0,009650 $0,008850
$0,009390 $1,79M — -0.53% 28/09/2026 $0,009210 $0,009530 $0,008650
$0,009430 $1,16M — +2.39% 27/09/2026 $0,009450 $0,009490 $0,009050
$0,009200 $616,43K — -2.65% 26/09/2026 $0,009520 $0,009930 $0,009240
$0,009460 $742,58K — -0.63% 25/09/2026 $0,009260 $0,009600 $0,009100
$0,009530 $855,35K — +2.92% 24/09/2026 $0,008540 $0,009690 $0,008500
$0,009250 $1,54M — +8.31% 23/09/2026 $0,009580 $0,009820 $0,008370
$0,008540 $2,48M — -10.86% 22/09/2026 $0,009220 $0,009700 $0,009000
$0,009600 $2,75M — +4.12% 21/09/2026 $0,008740 $0,009490 $0,008630
$0,009220 $2,04M — +5.49% 20/09/2026 $0,009000 $0,009020 $0,008480
$0,008740 $1,11M — -2.89% 19/09/2026 $0,009020 $0,009390 $0,008690
$0,009000 $1,38M — -0.22% 18/09/2026 $0,008340 $0,009090 $0,008220
$0,009030 $1,08M — +8.27% 17/09/2026 $0,007610 $0,008530 $0,007600
$0,008340 $1,77M — +9.59% 16/09/2026 $0,007520 $0,007630 $0,007230
$0,007610 $795,09K — +1.20% 15/09/2026 $0,007860 $0,007940 $0,007370
$0,007520 $790,55K — -4.33% 14/09/2026 $0,007740 $0,008240 $0,007700
$0,007850 $728,10K — +1.42% 13/09/2026 $0,007920 $0,008040 $0,007660
$0,007730 $399,42K — -2.40% 12/09/2026 $0,007810 $0,008040 $0,007810
$0,007910 $467,98K — +1.28% 11/09/2026 $0,007370 $0,007970 $0,007340
$0,007820 $833,23K — +6.11% 10/09/2026 $0,007910 $0,007950 $0,007330
$0,007360 $848,06K — -6.95% 09/09/2026 $0,008060 $0,008250 $0,007660
$0,007900 $1,10M — -1.99% 08/09/2026 $0,007910 $0,008280 $0,007740
$0,008070 $1,19M — +2.02% 07/09/2026 $0,008190 $0,008230 $0,007780
$0,007900 $1,14M — -3.54% 06/09/2026 $0,008230 $0,008630 $0,007960
$0,008190 $1,33M — -0.49% 05/09/2026 $0,007890 $0,008390 $0,007850
$0,008230 $1,25M — +4.31% 04/09/2026 $0,008200 $0,008300 $0,007670
$0,007890 $1,48M — -3.78% 03/09/2026 $0,008000 $0,008610 $0,007880
$0,008200 $1,89M — +2.50% 02/09/2026 $0,008040 $0,008080 $0,007730
$0,008000 $809,64K — -0.50% 01/09/2026 $0,007850 $0,008110 $0,007740
$0,008040 $1,01M — +2.42% 31/08/2026 $0,007630 $0,007980 $0,007620
$0,007840 $584,10K — +2.75% 30/08/2026 $0,008120 $0,008250 $0,007530
$0,007660 $985,31K — -5.67% 29/08/2026 $0,008390 $0,008530 $0,008070
$0,008110 $796,00K — -3.34% 28/08/2026 $0,008320 $0,008490 $0,007880
$0,008400 $1,90M — +0.96% 27/08/2026 $0,007950 $0,008810 $0,007680
$0,008330 $3,41M — +4.78% 26/08/2026 $0,007830 $0,008380 $0,007510
$0,007940 $2,58M — +1.40% 25/08/2026 $0,009910 $0,01015 $0,007650
$0,007830 $4,70M — -20.99% 24/08/2026 $0,01063 $0,01081 $0,009700
$0,009910 $1,90M — -6.77% 23/08/2026 $0,01076 $0,01091 $0,009970
$0,01063 $1,70M — -1.21% 22/08/2026 $0,01135 $0,01218 $0,009250
$0,01077 $5,63M — -5.11% 21/08/2026 $0,01052 $0,01315 $0,01029
$0,01136 $13,56M — +7.98% 20/08/2026 $0,008110 $0,01134 $0,007930
$0,01052 $9,49M — +29.72% 19/08/2026 $0,007570 $0,008260 $0,007370
$0,008110 $1,12M — +7.13% 18/08/2026 $0,007120 $0,007940 $0,007050
$0,007570 $1,61M — +6.32% 17/08/2026 $0,007400 $0,007500 $0,007080
$0,007130 $401,00K — -3.65% 16/08/2026 $0,007510 $0,007520 $0,007300
$0,007400 $460,63K — -1.46% 15/08/2026 $0,007620 $0,007860 $0,007390
$0,007520 $477,81K — -1.31% 14/08/2026 $0,007770 $0,007880 $0,007490
$0,007610 $842,58K — -2.06% 13/08/2026 $0,007990 $0,008270 $0,007740
$0,007760 $593,07K — -2.88% 12/08/2026 $0,008580 $0,008730 $0,007910
$0,007980 $1,13M — -6.99% 11/08/2026 $0,008460 $0,008920 $0,008430
$0,008580 $1,61M — +1.42% 10/08/2026 $0,009160 $0,009410 $0,008160
$0,008450 $3,14M — -7.75% 09/08/2026 $0,007560 $0,009580 $0,007520
$0,009150 $4,67M — +21.03% 08/08/2026 $0,007140 $0,007700 $0,007110
$0,007550 $643,07K — +5.74% 07/08/2026 $0,007460 $0,007640 $0,007050
$0,007140 $738,92K — -4.29% 06/08/2026 $0,007080 $0,007670 $0,006980
$0,007440 $747,57K — +5.08% 05/08/2026 $0,007170 $0,007210 $0,006960
$0,007080 $354,42K — -1.26% 04/08/2026 $0,007050 $0,007340 $0,006880
$0,007190 $770,39K — +1.99% 03/08/2026 $0,007010 $0,007360 $0,006830
$0,007070 $860,85K — +0.86% 02/08/2026 $0,006480 $0,007440 $0,006470
$0,007010 $1,43M — +8.18% 01/08/2026 $0,006690 $0,006840 $0,006370
$0,006470 $584,46K — -3.29% 31/07/2026 $0,006820 $0,007240 $0,006660
$0,006690 $960,18K — -1.91% 30/07/2026 $0,006760 $0,007050 $0,006540
$0,006820 $1,03M — +0.89% 29/07/2026 $0,006770 $0,006940 $0,006310
$0,006740 $1,17M — -0.44% 28/07/2026 $0,006790 $0,007300 $0,006540
$0,006760 $2,28M — -0.44% 27/07/2026 $0,006200 $0,007100 $0,006190
$0,006790 $4,11M — +9.52% 26/07/2026 $0,005630 $0,006330 $0,005600
$0,006210 $1,78M — +10.30% 25/07/2026 $0,005230 $0,005770 $0,005150
$0,005640 $565,19K — +7.84% 24/07/2026 $0,005140 $0,005430 $0,005090
$0,005230 $364,26K — +1.75% 23/07/2026 $0,005330 $0,005340 $0,005140
$0,005140 $213,50K — -3.56% 22/07/2026 $0,005360 $0,005390 $0,005280
$0,005320 $94,97K — -0.75% 21/07/2026 $0,005310 $0,005410 $0,005290
$0,005350 $219,05K — +0.75% 20/07/2026 $0,005260 $0,005360 $0,005160
$0,005320 $178,19K — +1.14% 19/07/2026 $0,005310 $0,005360 $0,005150
$0,005260 $137,84K — -0.94% 18/07/2026 $0,005370 $0,005430 $0,005280
$0,005310 $179,11K — -1.12% 17/07/2026 $0,005420 $0,005480 $0,005300
$0,005370 $170,52K — -0.92% 16/07/2026 $0,005750 $0,005760 $0,005380
$0,005410 $481,42K — -5.91% 15/07/2026 $0,005530 $0,005840 $0,005490
$0,005750 $341,96K — +3.98% 14/07/2026 $0,005310 $0,005680 $0,005300
$0,005540 $450,93K — +4.33% 13/07/2026 $0,005440 $0,005790 $0,005210
$0,005300 $688,94K — -2.57% 12/07/2026 $0,005500 $0,005540 $0,005420
$0,005440 $211,43K — -1.09% 11/07/2026 $0,005490 $0,005720 $0,005460
$0,005490 $148,58K — +0.00% 10/07/2026 $0,005590 $0,005690 $0,005470
$0,005490 $202,04K — -1.79% 09/07/2026 $0,005500 $0,005890 $0,005420
$0,005590 $822,23K — +1.64% 08/07/2026 $0,005270 $0,005700 $0,005140
$0,005520 $602,63K — +4.74% 07/07/2026 $0,005440 $0,005490 $0,005220
$0,005260 $340,44K — -3.31% 06/07/2026 $0,005400 $0,005630 $0,005140
$0,005450 $350,91K — +0.93% 05/07/2026 $0,005410 $0,005470 $0,005290
$0,005400 $268,86K — -0.18% 04/07/2026 $0,005420 $0,005660 $0,005320
$0,005410 $359,72K — -0.18% 03/07/2026 $0,005190 $0,005530 $0,005150
$0,005420 $313,47K — +4.43% 02/07/2026 $0,005040 $0,005390 $0,005010
$0,005190 $358,08K — +2.98% 01/07/2026 $0,004970 $0,005200 $0,004860
$0,005040 $246,37K — +1.41% 30/06/2026 $0,005090 $0,005090 $0,004820
$0,004960 $237,08K — -2.55% 29/06/2026 $0,005010 $0,005240 $0,004950
$0,005090 $168,60K — +1.60% 28/06/2026 $0,005060 $0,005140 $0,004910
$0,005010 $79,90K — -0.99% 27/06/2026 $0,005200 $0,005260 $0,005020
$0,005060 $192,25K — -2.69% 26/06/2026 $0,005140 $0,005280 $0,004910
$0,005210 $257,11K — +1.36% 25/06/2026 $0,005260 $0,005340 $0,004830
$0,005120 $354,22K — -2.66% 24/06/2026 $0,005450 $0,005500 $0,004880
$0,005250 $489,06K — -3.67% 23/06/2026 $0,005660 $0,005710 $0,005320
$0,005460 $329,57K — -3.53% 22/06/2026 $0,005490 $0,006010 $0,005480
$0,005660 $956,70K — +3.10% 21/06/2026 $0,005580 $0,005770 $0,005470
$0,005480 $349,89K — -1.79% 20/06/2026 $0,005600 $0,005640 $0,005450
$0,005570 $318,69K — -0.54% 19/06/2026 $0,005700 $0,005770 $0,005460
$0,005600 $279,11K — -1.75% 18/06/2026 $0,005750 $0,005800 $0,005400
$0,005700 $276,75K — -0.87% 17/06/2026 $0,005820 $0,005950 $0,005650
$0,005760 $389,93K — -1.03% 16/06/2026 $0,005750 $0,005870 $0,005640
$0,005810 $262,16K — +1.04% 15/06/2026 $0,005610 $0,005930 $0,005570
$0,005760 $475,59K — +2.67% 14/06/2026 $0,005490 $0,005610 $0,005350
$0,005610 $227,08K — +2.19% 13/06/2026 $0,005410 $0,005550 $0,005330
$0,005500 $311,81K — +1.66% 12/06/2026 $0,005370 $0,005500 $0,005260
$0,005410 $475,35K — +0.74% 11/06/2026 $0,005200 $0,005460 $0,005180
$0,005370 $362,42K — +3.27% 10/06/2026 $0,005290 $0,005340 $0,005070
$0,005200 $349,12K — -1.70% 09/06/2026 $0,005350 $0,005400 $0,005130
$0,005310 $414,36K — -0.75% 08/06/2026 $0,005420 $0,005500 $0,005290
$0,005340 $344,73K — -1.48% 07/06/2026 $0,005270 $0,005600 $0,005230
$0,005420 $407,99K — +2.85% 06/06/2026 $0,005320 $0,005420 $0,004890
$0,005270 $493,01K — -0.94% 05/06/2026 $0,005700 $0,005750 $0,004960
$0,005320 $1,06M — -6.67% 04/06/2026 $0,006090 $0,006150 $0,005340
$0,005700 $1,02M — -6.40% 03/06/2026 $0,005920 $0,006260 $0,005820
$0,006100 $390,53K — +3.04% 02/06/2026 $0,006490 $0,006490 $0,005790
$0,005910 $639,21K — -8.94% 01/06/2026 $0,006390 $0,006520 $0,006270
$0,006500 $290,61K — +1.72% 31/05/2026 $0,006370 $0,006460 $0,006220
$0,006400 $413,26K — +0.47% 30/05/2026 $0,006270 $0,006450 $0,006260
$0,006350 $240,64K — +1.28% 29/05/2026 $0,006240 $0,006410 $0,006090
$0,006270 $265,00K — +0.48% 28/05/2026 $0,006400 $0,006430 $0,006020
$0,006250 $465,26K — -2.34% 27/05/2026 $0,006600 $0,006700 $0,006350
$0,006420 $436,94K — -2.73% 26/05/2026 $0,006650 $0,006780 $0,006500
$0,006610 $228,47K — -0.60% 25/05/2026 $0,006580 $0,006780 $0,006510
$0,006650 $209,31K — +1.06% 24/05/2026 $0,006720 $0,006720 $0,006430
$0,006580 $228,57K — -2.08% 23/05/2026 $0,006570 $0,006900 $0,006220
$0,006730 $637,90K — +2.44% 22/05/2026 $0,006950 $0,007090 $0,006510
$0,006560 $668,35K — -5.61% 21/05/2026 $0,006900 $0,007010 $0,006790
$0,006950 $687,90K — +0.72% 20/05/2026 $0,006790 $0,006990 $0,006760
$0,006900 $356,47K — +1.62% 19/05/2026 $0,006900 $0,006960 $0,006720
$0,006800 $180,02K — -1.45% 18/05/2026 $0,006870 $0,006980 $0,006680
$0,006900 $425,61K — +0.44% 17/05/2026 $0,007120 $0,007200 $0,006640
$0,006870 $789,27K — -3.51% 16/05/2026 $0,007480 $0,007560 $0,007030
$0,007120 $380,54K — -4.81% 15/05/2026 $0,007910 $0,008010 $0,007290
$0,007480 $745,04K — -5.44% 14/05/2026 $0,007790 $0,008120 $0,007600
$0,007910 $750,73K — +1.54% 13/05/2026 $0,007910 $0,008540 $0,007710
$0,007780 $1,12M — -1.64% 12/05/2026 $0,008360 $0,008410 $0,007790
$0,007900 $793,73K — -5.50% 11/05/2026 $0,008570 $0,008630 $0,008290
$0,008360 $557,10K — -2.45% 10/05/2026 $0,008360 $0,008830 $0,008190
$0,008570 $917,34K — +2.51% 09/05/2026 $0,008650 $0,008750 $0,008320
$0,008350 $595,88K — -3.47% 08/05/2026 $0,008360 $0,008670 $0,008200
$0,008660 $1,75M — +3.59% 07/05/2026 $0,008370 $0,008520 $0,008140
$0,008350 $745,37K — -0.24% 06/05/2026 $0,008410 $0,008660 $0,008210
$0,008350 $1,06M — -0.71% 05/05/2026 $0,007930 $0,008800 $0,007920
$0,008410 $2,90M — +6.05% 04/05/2026 $0,007820 $0,008260 $0,007760
$0,007930 $1,06M — +1.41% 03/05/2026 $0,007970 $0,007990 $0,007740
$0,007810 $540,17K — -2.01% 02/05/2026 $0,007790 $0,008250 $0,007690
$0,007950 $830,60K — +2.05% 01/05/2026 $0,007450 $0,007950 $0,007430
$0,007800 $558,81K — +4.70% 30/04/2026 $0,007490 $0,007640 $0,007390
$0,007460 $408,69K — -0.40% 29/04/2026 $0,007580 $0,007940 $0,007190
$0,007490 $829,78K — -1.19% 28/04/2026 $0,007690 $0,007730 $0,007490
$0,007580 $438,66K — -1.43% 27/04/2026 $0,007880 $0,008020 $0,007490
$0,007690 $668,42K — -2.41% 26/04/2026 $0,007810 $0,008060 $0,007690
$0,007880 $542,87K — +0.90% 25/04/2026 $0,008060 $0,008080 $0,007730
$0,007810 $676,85K — -3.10% 24/04/2026 $0,007680 $0,008270 $0,007660
$0,008060 $1,45M — +4.95% 23/04/2026 $0,007580 $0,007770 $0,007390
$0,007680 $754,27K — +1.32% 22/04/2026 $0,007340 $0,008150 $0,007320
$0,007580 $2,56M — +3.27% 21/04/2026 $0,007320 $0,007420 $0,007150
$0,007350 $525,86K — +0.41% 20/04/2026 $0,007300 $0,007480 $0,007170
$0,007320 $793,14K — +0.27% 19/04/2026 $0,007550 $0,007800 $0,007250
$0,007290 $1,08M — -3.44% 18/04/2026 $0,008110 $0,008230 $0,007520
$0,007540 $1,42M — -7.03% 17/04/2026 $0,008780 $0,008910 $0,008040
$0,008110 $3,14M — -7.63% 16/04/2026 $0,007470 $0,009130 $0,007380
$0,008760 $8,84M — +17.27% 15/04/2026 $0,007190 $0,007480 $0,007050
$0,007470 $1,24M — +3.89% 14/04/2026 $0,007040 $0,007360 $0,006800
$0,007190 $3,33M — +2.13% 13/04/2026 $0,006480 $0,007050 $0,006460
$0,007030 $869,80K — +8.49% 12/04/2026 $0,006880 $0,006900 $0,006470
$0,006490 $570,64K — -5.67% 11/04/2026 $0,007010 $0,007080 $0,006790
$0,006870 $727,41K — -2.00% 10/04/2026 $0,006890 $0,007220 $0,006770
$0,007020 $2,23M — +1.89% 09/04/2026 $0,006620 $0,007220 $0,006570
$0,006890 $1,55M — +4.08% 08/04/2026 $0,006980 $0,007100 $0,006610
$0,006620 $528,06K — -5.16% 07/04/2026 $0,006400 $0,007030 $0,006280
$0,006970 $682,54K — +8.91% 06/04/2026 $0,006520 $0,006700 $0,006350
$0,006400 $480,37K — -1.84% 05/04/2026 $0,006660 $0,006660 $0,006240
$0,006510 $505,37K — -2.25% 04/04/2026 $0,006570 $0,006730 $0,006510
$0,006660 $323,16K — +1.37% 03/04/2026 $0,006160 $0,006720 $0,006100
$0,006560 $817,52K — +6.49% 02/04/2026 $0,006510 $0,006570 $0,006030
$0,006160 $628,21K — -5.38% 01/04/2026 $0,006610 $0,006660 $0,006480
$0,006510 $466,78K — -1.51% 31/03/2026 $0,006170 $0,006640 $0,006010
$0,006630 $554,11K — +7.46% 30/03/2026 $0,006120 $0,006430 $0,006110
$0,006160 $299,21K — +0.65% 29/03/2026 $0,006380 $0,006440 $0,006020
$0,006120 $397,87K — -4.08% 28/03/2026 $0,006540 $0,006610 $0,006340
$0,006370 $792,84K — -2.60% 27/03/2026 $0,006500 $0,006940 $0,006270
$0,006530 $1,40M — +0.46% 26/03/2026 $0,006990 $0,006990 $0,006400
$0,006500 $584,18K — -7.01% 25/03/2026 $0,006780 $0,007090 $0,006770
$0,006970 $738,37K — +2.80% 24/03/2026 $0,006850 $0,006860 $0,006660
$0,006780 $381,45K — -1.02% 23/03/2026 $0,006600 $0,007030 $0,006600
$0,006840 $763,73K — +3.64% 22/03/2026 $0,006820 $0,006860 $0,006480
$0,006590 $606,03K — -3.37% 21/03/2026 $0,006550 $0,007140 $0,006550
$0,006830 $1,16M — +4.27% 20/03/2026 $0,006600 $0,006710 $0,006450
$0,006540 $489,37K — -0.91% 19/03/2026 $0,006820 $0,006940 $0,006530
$0,006590 $569,86K — -3.37% 18/03/2026 $0,007150 $0,007330 $0,006710
$0,006820 $759,95K — -4.62% 17/03/2026 $0,007570 $0,007600 $0,007130
$0,007150 $610,47K — -5.55% 16/03/2026 $0,007270 $0,007750 $0,007230
$0,007560 $1,62M — +3.99% 15/03/2026 $0,007170 $0,007270 $0,007100
$0,007250 $423,25K — +1.12% 14/03/2026 $0,007420 $0,007420 $0,007060
$0,007170 $520,70K — -3.37% 13/03/2026 $0,007460 $0,007790 $0,007340
$0,007410 $1,06M — -0.67% 12/03/2026 $0,007510 $0,007620 $0,007240
$0,007460 $846,47K — -0.67% 11/03/2026 $0,007710 $0,007850 $0,007410
$0,007510 $843,98K — -2.59% 10/03/2026 $0,007420 $0,008300 $0,007410
$0,007720 $2,37M — +4.04% 09/03/2026 $0,006780 $0,007820 $0,006780
$0,007430 $1,98M — +9.59% 08/03/2026 $0,006840 $0,006880 $0,006610
$0,006780 $415,39K — -0.88% 07/03/2026 $0,006990 $0,006990 $0,006750
$0,006830 $415,87K — -2.29% 06/03/2026 $0,007130 $0,007280 $0,006890
$0,006970 $818,45K — -2.24% 05/03/2026 $0,007070 $0,007580 $0,007000
$0,007120 $1,30M — +0.71% 04/03/2026 $0,006540 $0,007700 $0,006470
$0,007070 $3,54M — +8.10% 03/03/2026 $0,006360 $0,006660 $0,006130
$0,006520 $592,57K — +2.52% 02/03/2026 $0,006210 $0,006650 $0,006100
$0,006350 $582,34K — +2.25% 01/03/2026 $0,006450 $0,006690 $0,006060
$0,006200 $481,13K — -3.88% 28/02/2026 $0,006500 $0,006530 $0,005950
$0,006450 $667,63K — -0.77% 27/02/2026 $0,006720 $0,006870 $0,006370
$0,006500 $411,20K — -3.27% 26/02/2026 $0,006840 $0,006880 $0,006460
$0,006710 $532,87K — -1.90% 25/02/2026 $0,006180 $0,007170 $0,006170
$0,006830 $688,51K — +10.52% 24/02/2026 $0,006230 $0,006350 $0,006110
$0,006180 $518,15K — -0.80% 23/02/2026 $0,006480 $0,006490 $0,006070
$0,006230 $490,20K — -3.86% 22/02/2026 $0,006710 $0,006710 $0,006390
$0,006480 $331,14K — -3.43% 21/02/2026 $0,006890 $0,006970 $0,006710
$0,006710 $211,96K — -2.61% 20/02/2026 $0,006730 $0,006990 $0,006640
$0,006900 $426,90K — +2.53% 19/02/2026 $0,006700 $0,006860 $0,006580
$0,006730 $414,39K — +0.45% 18/02/2026 $0,006980 $0,007030 $0,006600
$0,006700 $520,06K — -4.01% 17/02/2026 $0,007160 $0,007170 $0,006890
$0,006970 $362,48K — -2.65% 16/02/2026 $0,006990 $0,007260 $0,006910
$0,007160 $571,69K — +2.43% 15/02/2026 $0,007450 $0,007510 $0,006830
$0,006980 $1,37M — -6.31% 14/02/2026 $0,006810 $0,007680 $0,006800
$0,007450 $818,03K — +9.40% 13/02/2026 $0,006650 $0,006850 $0,006460
$0,006810 $556,26K — +2.41% 12/02/2026 $0,006400 $0,006710 $0,006400
$0,006640 $578,30K — +3.75% 11/02/2026 $0,006310 $0,006520 $0,006060
$0,006410 $617,10K — +1.58% 10/02/2026 $0,006610 $0,006640 $0,006230
$0,006300 $358,64K — -4.69% 09/02/2026 $0,006600 $0,006710 $0,006350
$0,006590 $539,31K — -0.15% 08/02/2026 $0,006880 $0,006890 $0,006500
$0,006600 $596,15K — -4.07% 07/02/2026 $0,007060 $0,007120 $0,006640
$0,006880 $669,97K — -2.55% 06/02/2026 $0,006320 $0,007290 $0,005580
$0,007060 $1,78M — +11.71% 05/02/2026 $0,007590 $0,007640 $0,006210
$0,006320 $1,61M — -16.73% 04/02/2026 $0,007690 $0,007850 $0,007380
$0,007570 $726,80K — -1.56% 03/02/2026 $0,007730 $0,008020 $0,007340
$0,007690 $951,11K — -0.52% 02/02/2026 $0,007410 $0,007990 $0,007230
$0,007720 $961,91K — +4.18% 01/02/2026 $0,007460 $0,007710 $0,007200
$0,007400 $653,62K — -0.80% 31/01/2026 $0,008360 $0,008360 $0,006680
$0,007460 $2,10M — -10.77% 30/01/2026 $0,008440 $0,008580 $0,008100
$0,008350 $1,59M — -1.07% 29/01/2026 $0,009220 $0,009230 $0,008210
$0,008430 $1,36M — -8.57% 28/01/2026 $0,009360 $0,009420 $0,009060
$0,009210 $909,61K — -1.60% 27/01/2026 $0,009200 $0,009420 $0,009060
$0,009340 $777,67K — +1.52% 26/01/2026 $0,008940 $0,009220 $0,008900
$0,009200 $707,61K — +2.91% 25/01/2026 $0,009460 $0,009460 $0,008570
$0,008940 $1,08M — -5.50% 24/01/2026 $0,009450 $0,009500 $0,009230
$0,009460 $352,09K — +0.11% 23/01/2026 $0,009360 $0,009740 $0,009230
$0,009460 $605,72K — +1.07% 22/01/2026 $0,009540 $0,009810 $0,009260
$0,009360 $740,80K — -1.89% 21/01/2026 $0,009270 $0,009810 $0,009160
$0,009530 $1,79M — +2.80% 20/01/2026 $0,009720 $0,01005 $0,009130
$0,009270 $1,76M — -4.63% 19/01/2026 $0,01009 $0,01009 $0,008800
$0,009720 $2,36M — -3.67% 18/01/2026 $0,01080 $0,01092 $0,01007
$0,01008 $905,25K — -6.67% 17/01/2026 $0,01075 $0,01119 $0,01059
$0,01080 $1,14M — +0.47% 16/01/2026 $0,01052 $0,01075 $0,01014
$0,01074 $749,74K — +2.09% 15/01/2026 $0,01105 $0,01106 $0,01033
$0,01052 $2,32M — -4.80% 14/01/2026 $0,01167 $0,01177 $0,01092
$0,01104 $2,17M — -5.40% 13/01/2026 $0,009930 $0,01185 $0,009910
$0,01165 $3,52M — +17.32% 12/01/2026 $0,01001 $0,01034 $0,009800
$0,009930 $808,64K — -0.80% 11/01/2026 $0,01029 $0,01037 $0,009820
$0,01000 $683,68K — -2.82% 10/01/2026 $0,01049 $0,01058 $0,01025
$0,01029 $557,09K — -1.91% 09/01/2026 $0,01055 $0,01076 $0,01030
$0,01049 $888,51K — -0.57% 08/01/2026 $0,01096 $0,01107 $0,01036
$0,01057 $2,20M — -3.56% 07/01/2026 $0,01158 $0,01173 $0,01049
$0,01096 $1,79M — -5.35% 06/01/2026 $0,01163 $0,01196 $0,01104
$0,01158 $2,20M — -0.43% 05/01/2026 $0,01152 $0,01183 $0,01086
$0,01162 $2,49M — +0.87% 04/01/2026 $0,01060 $0,01246 $0,01058
$0,01152 $5,54M — +8.68% 03/01/2026 $0,01089 $0,01099 $0,01010
$0,01059 $2,03M — -2.75% 02/01/2026 $0,01026 $0,01115 $0,01017
$0,01089 $2,76M — +6.14% 01/01/2026 $0,009460 $0,01048 $0,009430
$0,01026 $5,90M — +8.46% 31/12/2025 $0,009240 $0,009570 $0,008700
$0,009460 $2,59M — +2.38% 30/12/2025 $0,009340 $0,009470 $0,009120
$0,009250 $706,46K — -0.96% 29/12/2025 $0,009590 $0,009920 $0,009310
$0,009350 $1,41M — -2.50% 28/12/2025 $0,009540 $0,009830 $0,009430
$0,009590 $833,31K — +0.52% 27/12/2025 $0,009280 $0,009570 $0,009260
$0,009520 $427,44K — +2.59% 26/12/2025 $0,008940 $0,009360 $0,008930
$0,009280 $556,45K — +3.80% 25/12/2025 $0,009220 $0,009430 $0,008900
$0,008940 $876,86K — -3.04% 24/12/2025 $0,009190 $0,009240 $0,008880
$0,009210 $666,58K — +0.22% 23/12/2025 $0,009420 $0,009650 $0,009010
$0,009190 $1,71M — -2.44% 22/12/2025 $0,009320 $0,009670 $0,009250
$0,009410 $823,89K — +0.97% 21/12/2025 $0,009660 $0,009720 $0,009140
$0,009320 $1,47M — -3.52% 20/12/2025 $0,009600 $0,01063 $0,009370
$0,009660 $6,62M — +0.63% 19/12/2025 $0,008240 $0,01020 $0,008190
$0,009600 $4,83M — +16.50% 18/12/2025 $0,008480 $0,008990 $0,008000
$0,008240 $1,37M — -2.83% 17/12/2025 $0,009010 $0,009240 $0,008350
$0,008480 $1,44M — -5.88% 16/12/2025 $0,008890 $0,009240 $0,008740
$0,009010 $1,20M — +1.35% 15/12/2025 $0,009170 $0,009480 $0,008540
$0,008890 $1,30M — -3.05% 14/12/2025 $0,009700 $0,009760 $0,009060
$0,009170 $594,16K — -5.46% 13/12/2025 $0,009430 $0,009770 $0,009400
$0,009710 $824,31K — +2.97% 12/12/2025 $0,009890 $0,009980 $0,009060
$0,009420 $1,07M — -4.75% 11/12/2025 $0,01014 $0,01017 $0,009440
$0,009880 $1,46M — -2.56% 10/12/2025 $0,01076 $0,01079 $0,01008
$0,01014 $2,32M — -5.76% 09/12/2025 $0,01027 $0,01118 $0,009980
$0,01074 $1,82M — +4.58% 08/12/2025 $0,009640 $0,01038 $0,009610
$0,01027 $1,69M — +6.54% 07/12/2025 $0,009890 $0,01015 $0,009430
$0,009660 $1,96M — -2.33% 06/12/2025 $0,009430 $0,009920 $0,009370
$0,009880 $975,37K — +4.77% 05/12/2025 $0,01000 $0,01014 $0,009190
$0,009430 $1,22M — -5.70% 04/12/2025 $0,01030 $0,01046 $0,009900
$0,01001 $1,24M — -2.82% 03/12/2025 $0,01012 $0,01044 $0,009860
$0,01029 $1,46M — +1.68% 02/12/2025 $0,009290 $0,01045 $0,009240
$0,01011 $2,11M — +8.83% 01/12/2025 $0,009950 $0,009980 $0,008910
$0,009280 $2,08M — -6.73% 30/11/2025 $0,01006 $0,01031 $0,009870
$0,009940 $1,99M — -1.19% 29/11/2025 $0,01049 $0,01072 $0,01003
$0,01007 $935,85K — -4.00% 28/11/2025 $0,01049 $0,01109 $0,01017
$0,01050 $1,79M — +0.10% 27/11/2025 $0,01032 $0,01087 $0,01015
$0,01049 $2,12M — +1.65% 26/11/2025 $0,01020 $0,01041 $0,009880
$0,01032 $736,56K — +1.18% 25/11/2025 $0,01018 $0,01030 $0,009780
$0,01020 $1,28M — +0.20% 24/11/2025 $0,009410 $0,01038 $0,009300
$0,01017 $1,88M — +8.08% 23/11/2025 $0,009370 $0,009640 $0,009290
$0,009420 $1,01M — +0.53% 22/11/2025 $0,009620 $0,009730 $0,009180
$0,009380 $940,92K — -2.49% 21/11/2025 $0,01028 $0,01064 $0,008700
$0,009630 $3,44M — -6.32% 20/11/2025 $0,01046 $0,01134 $0,01004
$0,01028 $3,01M — -1.72% 19/11/2025 $0,01091 $0,01094 $0,009870
$0,01046 $1,53M — -4.12% 18/11/2025 $0,01040 $0,01119 $0,01014
$0,01091 $1,74M — +4.90% 17/11/2025 $0,01059 $0,01101 $0,01023
$0,01041 $1,81M — -1.70% 16/11/2025 $0,01083 $0,01108 $0,01021
$0,01060 $1,59M — -2.12% 15/11/2025 $0,01069 $0,01121 $0,01068
$0,01083 $2,28M — +1.31% 14/11/2025 $0,01099 $0,01125 $0,01033
$0,01069 $3,24M — -2.73% 13/11/2025 $0,01129 $0,01176 $0,01064
$0,01100 $2,19M — -2.57%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app