CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.52T −1.70%Vol 24h: $23.09BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.10 gweiFear & Greed: 23/100

ConstitutionDAO (PEOPLE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PEOPLE volume. Showing the last 365 days.

Monthly returns PEOPLE

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-21%-14%+2.8%+13%-14%-22%+35%+17%+19%-28%-16%—-40%
2025-32%-32%-30%+7.0%+27%-10%+4.7%-1.2%-11%-33%-11%-4.9%-80%
2024+99%+81%-13%-43%+274%+11%-27%+3.0%+9.8%-7.9%-7.6%-30%+260%
2023+46%-12%-12%-7.0%-20%-22%-5.1%-26%+9.7%+12%+6.7%+4.1%-37%
2022-17%-28%-2.8%-48%-35%+1.3%+46%-41%+13%-13%+32%-22%-83%
Monthly average+15%-0.9%-11%-16%+46%-8.6%+11%-9.5%+8.1%-14%+4.9%-13%
Up years2/51/51/52/52/52/53/52/54/51/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.006044$0.006044$0.005494 $0.005696$508.24K$28.86M-5.76%
11/07/2026$0.006170$0.006175$0.005940 $0.006039$141.53K$30.60M-2.12%
11/06/2026$0.005934$0.006324$0.005934 $0.006162$306.37K$31.22M+3.84%
11/05/2026$0.006682$0.006711$0.005808 $0.005935$976.55K$30.07M-11.18%
11/04/2026$0.006454$0.006892$0.006132 $0.006680$984.75K$33.84M+3.50%
11/03/2026$0.006521$0.006616$0.006382 $0.006442$536.22K$32.64M-1.21%
11/02/2026$0.006742$0.006861$0.006416 $0.006524$907.25K$33.05M-3.23%
11/01/2026$0.006798$0.006868$0.006595 $0.006727$499.16K$34.08M-1.04%
10/31/2026$0.007173$0.007222$0.006757 $0.006803$387.56K$34.47M-5.16%
10/30/2026$0.007004$0.007197$0.006520 $0.007174$1.65M$36.35M+2.43%
10/29/2026$0.007761$0.007987$0.006888 $0.006998$751.83K$35.46M-9.83%
10/28/2026$0.007685$0.007930$0.007606 $0.007755$345.75K$39.29M+0.91%
10/27/2026$0.007495$0.007791$0.007341 $0.007687$373.95K$38.95M+2.56%
10/26/2026$0.007470$0.007610$0.007350 $0.007500$322.60K$38.00M+0.40%
10/25/2026$0.007661$0.007781$0.007380 $0.007462$245.50K$37.81M-2.60%
10/24/2026$0.007707$0.007804$0.007308 $0.007672$497.62K$38.87M-0.45%
10/23/2026$0.007871$0.008205$0.007503 $0.007701$530.88K$39.02M-2.16%
10/22/2026$0.008630$0.008660$0.007770 $0.007860$844.86K$39.82M-8.92%
10/21/2026$0.007830$0.008950$0.007830 $0.008640$1.66M$43.77M+10.34%
10/20/2026$0.007600$0.007950$0.007480 $0.007830$339.50K$39.67M+3.03%
10/19/2026$0.007470$0.007690$0.007410 $0.007600$364.81K$38.51M+1.74%
10/18/2026$0.007640$0.007730$0.007050 $0.007470$322.42K$37.85M-2.23%
10/17/2026$0.008000$0.008060$0.007420 $0.007650$558.31K$38.76M-4.38%
10/16/2026$0.007700$0.008450$0.007690 $0.008010$1.20M$40.58M+4.03%
10/15/2026$0.007740$0.007850$0.007170 $0.007700$590.51K$39.01M-0.52%
10/14/2026$0.007900$0.008180$0.007610 $0.007730$665.52K$39.16M-2.15%
10/13/2026$0.007810$0.008090$0.007460 $0.007900$809.14K$40.03M+1.15%
10/12/2026$0.008190$0.008360$0.007760 $0.007810$637.64K$39.57M-4.64%
10/11/2026$0.008160$0.008290$0.008010 $0.008190$354.53K$41.49M+0.37%
10/10/2026$0.008190$0.008280$0.008060 $0.008160$400.68K$41.34M-0.37%
10/09/2026$0.007830$0.008210$0.007780 $0.008190$531.14K$41.49M+4.60%
10/08/2026$0.008270$0.008390$0.007400 $0.007820$1.12M$39.62M-5.44%
10/07/2026$0.008770$0.008770$0.007940 $0.008270$1.03M$41.90M-5.70%
10/06/2026$0.008930$0.009100$0.008640 $0.008760$640.80K$44.38M-1.90%
10/05/2026$0.008970$0.009120$0.008660 $0.008930$657.00K$45.24M-0.45%
10/04/2026$0.008990$0.009070$0.008740 $0.008980$435.59K$45.50M-0.11%
10/03/2026$0.008870$0.009120$0.008830 $0.008980$481.20K$45.50M+1.24%
10/02/2026$0.009110$0.009930$0.008630 $0.008880$1.87M$44.93M-2.52%
10/01/2026$0.009390$0.009500$0.008840 $0.009110$663.99K—-2.98%
09/30/2026$0.009390$0.009800$0.009140 $0.009380$914.27K—-0.11%
09/29/2026$0.009440$0.009650$0.008850 $0.009390$1.79M—-0.53%
09/28/2026$0.009210$0.009530$0.008650 $0.009430$1.16M—+2.39%
09/27/2026$0.009450$0.009490$0.009050 $0.009200$616.43K—-2.65%
09/26/2026$0.009520$0.009930$0.009240 $0.009460$742.58K—-0.63%
09/25/2026$0.009260$0.009600$0.009100 $0.009530$855.35K—+2.92%
09/24/2026$0.008540$0.009690$0.008500 $0.009250$1.54M—+8.31%
09/23/2026$0.009580$0.009820$0.008370 $0.008540$2.48M—-10.86%
09/22/2026$0.009220$0.009700$0.009000 $0.009600$2.75M—+4.12%
09/21/2026$0.008740$0.009490$0.008630 $0.009220$2.04M—+5.49%
09/20/2026$0.009000$0.009020$0.008480 $0.008740$1.11M—-2.89%
09/19/2026$0.009020$0.009390$0.008690 $0.009000$1.38M—-0.22%
09/18/2026$0.008340$0.009090$0.008220 $0.009030$1.08M—+8.27%
09/17/2026$0.007610$0.008530$0.007600 $0.008340$1.77M—+9.59%
09/16/2026$0.007520$0.007630$0.007230 $0.007610$795.09K—+1.20%
09/15/2026$0.007860$0.007940$0.007370 $0.007520$790.55K—-4.33%
09/14/2026$0.007740$0.008240$0.007700 $0.007850$728.10K—+1.42%
09/13/2026$0.007920$0.008040$0.007660 $0.007730$399.42K—-2.40%
09/12/2026$0.007810$0.008040$0.007810 $0.007910$467.98K—+1.28%
09/11/2026$0.007370$0.007970$0.007340 $0.007820$833.23K—+6.11%
09/10/2026$0.007910$0.007950$0.007330 $0.007360$848.06K—-6.95%
09/09/2026$0.008060$0.008250$0.007660 $0.007900$1.10M—-1.99%
09/08/2026$0.007910$0.008280$0.007740 $0.008070$1.19M—+2.02%
09/07/2026$0.008190$0.008230$0.007780 $0.007900$1.14M—-3.54%
09/06/2026$0.008230$0.008630$0.007960 $0.008190$1.33M—-0.49%
09/05/2026$0.007890$0.008390$0.007850 $0.008230$1.25M—+4.31%
09/04/2026$0.008200$0.008300$0.007670 $0.007890$1.48M—-3.78%
09/03/2026$0.008000$0.008610$0.007880 $0.008200$1.89M—+2.50%
09/02/2026$0.008040$0.008080$0.007730 $0.008000$809.64K—-0.50%
09/01/2026$0.007850$0.008110$0.007740 $0.008040$1.01M—+2.42%
08/31/2026$0.007630$0.007980$0.007620 $0.007840$584.10K—+2.75%
08/30/2026$0.008120$0.008250$0.007530 $0.007660$985.31K—-5.67%
08/29/2026$0.008390$0.008530$0.008070 $0.008110$796.00K—-3.34%
08/28/2026$0.008320$0.008490$0.007880 $0.008400$1.90M—+0.96%
08/27/2026$0.007950$0.008810$0.007680 $0.008330$3.41M—+4.78%
08/26/2026$0.007830$0.008380$0.007510 $0.007940$2.58M—+1.40%
08/25/2026$0.009910$0.01015$0.007650 $0.007830$4.70M—-20.99%
08/24/2026$0.01063$0.01081$0.009700 $0.009910$1.90M—-6.77%
08/23/2026$0.01076$0.01091$0.009970 $0.01063$1.70M—-1.21%
08/22/2026$0.01135$0.01218$0.009250 $0.01077$5.63M—-5.11%
08/21/2026$0.01052$0.01315$0.01029 $0.01136$13.56M—+7.98%
08/20/2026$0.008110$0.01134$0.007930 $0.01052$9.49M—+29.72%
08/19/2026$0.007570$0.008260$0.007370 $0.008110$1.12M—+7.13%
08/18/2026$0.007120$0.007940$0.007050 $0.007570$1.61M—+6.32%
08/17/2026$0.007400$0.007500$0.007080 $0.007130$401.00K—-3.65%
08/16/2026$0.007510$0.007520$0.007300 $0.007400$460.63K—-1.46%
08/15/2026$0.007620$0.007860$0.007390 $0.007520$477.81K—-1.31%
08/14/2026$0.007770$0.007880$0.007490 $0.007610$842.58K—-2.06%
08/13/2026$0.007990$0.008270$0.007740 $0.007760$593.07K—-2.88%
08/12/2026$0.008580$0.008730$0.007910 $0.007980$1.13M—-6.99%
08/11/2026$0.008460$0.008920$0.008430 $0.008580$1.61M—+1.42%
08/10/2026$0.009160$0.009410$0.008160 $0.008450$3.14M—-7.75%
08/09/2026$0.007560$0.009580$0.007520 $0.009150$4.67M—+21.03%
08/08/2026$0.007140$0.007700$0.007110 $0.007550$643.07K—+5.74%
08/07/2026$0.007460$0.007640$0.007050 $0.007140$738.92K—-4.29%
08/06/2026$0.007080$0.007670$0.006980 $0.007440$747.57K—+5.08%
08/05/2026$0.007170$0.007210$0.006960 $0.007080$354.42K—-1.26%
08/04/2026$0.007050$0.007340$0.006880 $0.007190$770.39K—+1.99%
08/03/2026$0.007010$0.007360$0.006830 $0.007070$860.85K—+0.86%
08/02/2026$0.006480$0.007440$0.006470 $0.007010$1.43M—+8.18%
08/01/2026$0.006690$0.006840$0.006370 $0.006470$584.46K—-3.29%
07/31/2026$0.006820$0.007240$0.006660 $0.006690$960.18K—-1.91%
07/30/2026$0.006760$0.007050$0.006540 $0.006820$1.03M—+0.89%
07/29/2026$0.006770$0.006940$0.006310 $0.006740$1.17M—-0.44%
07/28/2026$0.006790$0.007300$0.006540 $0.006760$2.28M—-0.44%
07/27/2026$0.006200$0.007100$0.006190 $0.006790$4.11M—+9.52%
07/26/2026$0.005630$0.006330$0.005600 $0.006210$1.78M—+10.30%
07/25/2026$0.005230$0.005770$0.005150 $0.005640$565.19K—+7.84%
07/24/2026$0.005140$0.005430$0.005090 $0.005230$364.26K—+1.75%
07/23/2026$0.005330$0.005340$0.005140 $0.005140$213.50K—-3.56%
07/22/2026$0.005360$0.005390$0.005280 $0.005320$94.97K—-0.75%
07/21/2026$0.005310$0.005410$0.005290 $0.005350$219.05K—+0.75%
07/20/2026$0.005260$0.005360$0.005160 $0.005320$178.19K—+1.14%
07/19/2026$0.005310$0.005360$0.005150 $0.005260$137.84K—-0.94%
07/18/2026$0.005370$0.005430$0.005280 $0.005310$179.11K—-1.12%
07/17/2026$0.005420$0.005480$0.005300 $0.005370$170.52K—-0.92%
07/16/2026$0.005750$0.005760$0.005380 $0.005410$481.42K—-5.91%
07/15/2026$0.005530$0.005840$0.005490 $0.005750$341.96K—+3.98%
07/14/2026$0.005310$0.005680$0.005300 $0.005540$450.93K—+4.33%
07/13/2026$0.005440$0.005790$0.005210 $0.005300$688.94K—-2.57%
07/12/2026$0.005500$0.005540$0.005420 $0.005440$211.43K—-1.09%
07/11/2026$0.005490$0.005720$0.005460 $0.005490$148.58K—+0.00%
07/10/2026$0.005590$0.005690$0.005470 $0.005490$202.04K—-1.79%
07/09/2026$0.005500$0.005890$0.005420 $0.005590$822.23K—+1.64%
07/08/2026$0.005270$0.005700$0.005140 $0.005520$602.63K—+4.74%
07/07/2026$0.005440$0.005490$0.005220 $0.005260$340.44K—-3.31%
07/06/2026$0.005400$0.005630$0.005140 $0.005450$350.91K—+0.93%
07/05/2026$0.005410$0.005470$0.005290 $0.005400$268.86K—-0.18%
07/04/2026$0.005420$0.005660$0.005320 $0.005410$359.72K—-0.18%
07/03/2026$0.005190$0.005530$0.005150 $0.005420$313.47K—+4.43%
07/02/2026$0.005040$0.005390$0.005010 $0.005190$358.08K—+2.98%
07/01/2026$0.004970$0.005200$0.004860 $0.005040$246.37K—+1.41%
06/30/2026$0.005090$0.005090$0.004820 $0.004960$237.08K—-2.55%
06/29/2026$0.005010$0.005240$0.004950 $0.005090$168.60K—+1.60%
06/28/2026$0.005060$0.005140$0.004910 $0.005010$79.90K—-0.99%
06/27/2026$0.005200$0.005260$0.005020 $0.005060$192.25K—-2.69%
06/26/2026$0.005140$0.005280$0.004910 $0.005210$257.11K—+1.36%
06/25/2026$0.005260$0.005340$0.004830 $0.005120$354.22K—-2.66%
06/24/2026$0.005450$0.005500$0.004880 $0.005250$489.06K—-3.67%
06/23/2026$0.005660$0.005710$0.005320 $0.005460$329.57K—-3.53%
06/22/2026$0.005490$0.006010$0.005480 $0.005660$956.70K—+3.10%
06/21/2026$0.005580$0.005770$0.005470 $0.005480$349.89K—-1.79%
06/20/2026$0.005600$0.005640$0.005450 $0.005570$318.69K—-0.54%
06/19/2026$0.005700$0.005770$0.005460 $0.005600$279.11K—-1.75%
06/18/2026$0.005750$0.005800$0.005400 $0.005700$276.75K—-0.87%
06/17/2026$0.005820$0.005950$0.005650 $0.005760$389.93K—-1.03%
06/16/2026$0.005750$0.005870$0.005640 $0.005810$262.16K—+1.04%
06/15/2026$0.005610$0.005930$0.005570 $0.005760$475.59K—+2.67%
06/14/2026$0.005490$0.005610$0.005350 $0.005610$227.08K—+2.19%
06/13/2026$0.005410$0.005550$0.005330 $0.005500$311.81K—+1.66%
06/12/2026$0.005370$0.005500$0.005260 $0.005410$475.35K—+0.74%
06/11/2026$0.005200$0.005460$0.005180 $0.005370$362.42K—+3.27%
06/10/2026$0.005290$0.005340$0.005070 $0.005200$349.12K—-1.70%
06/09/2026$0.005350$0.005400$0.005130 $0.005310$414.36K—-0.75%
06/08/2026$0.005420$0.005500$0.005290 $0.005340$344.73K—-1.48%
06/07/2026$0.005270$0.005600$0.005230 $0.005420$407.99K—+2.85%
06/06/2026$0.005320$0.005420$0.004890 $0.005270$493.01K—-0.94%
06/05/2026$0.005700$0.005750$0.004960 $0.005320$1.06M—-6.67%
06/04/2026$0.006090$0.006150$0.005340 $0.005700$1.02M—-6.40%
06/03/2026$0.005920$0.006260$0.005820 $0.006100$390.53K—+3.04%
06/02/2026$0.006490$0.006490$0.005790 $0.005910$639.21K—-8.94%
06/01/2026$0.006390$0.006520$0.006270 $0.006500$290.61K—+1.72%
05/31/2026$0.006370$0.006460$0.006220 $0.006400$413.26K—+0.47%
05/30/2026$0.006270$0.006450$0.006260 $0.006350$240.64K—+1.28%
05/29/2026$0.006240$0.006410$0.006090 $0.006270$265.00K—+0.48%
05/28/2026$0.006400$0.006430$0.006020 $0.006250$465.26K—-2.34%
05/27/2026$0.006600$0.006700$0.006350 $0.006420$436.94K—-2.73%
05/26/2026$0.006650$0.006780$0.006500 $0.006610$228.47K—-0.60%
05/25/2026$0.006580$0.006780$0.006510 $0.006650$209.31K—+1.06%
05/24/2026$0.006720$0.006720$0.006430 $0.006580$228.57K—-2.08%
05/23/2026$0.006570$0.006900$0.006220 $0.006730$637.90K—+2.44%
05/22/2026$0.006950$0.007090$0.006510 $0.006560$668.35K—-5.61%
05/21/2026$0.006900$0.007010$0.006790 $0.006950$687.90K—+0.72%
05/20/2026$0.006790$0.006990$0.006760 $0.006900$356.47K—+1.62%
05/19/2026$0.006900$0.006960$0.006720 $0.006800$180.02K—-1.45%
05/18/2026$0.006870$0.006980$0.006680 $0.006900$425.61K—+0.44%
05/17/2026$0.007120$0.007200$0.006640 $0.006870$789.27K—-3.51%
05/16/2026$0.007480$0.007560$0.007030 $0.007120$380.54K—-4.81%
05/15/2026$0.007910$0.008010$0.007290 $0.007480$745.04K—-5.44%
05/14/2026$0.007790$0.008120$0.007600 $0.007910$750.73K—+1.54%
05/13/2026$0.007910$0.008540$0.007710 $0.007780$1.12M—-1.64%
05/12/2026$0.008360$0.008410$0.007790 $0.007900$793.73K—-5.50%
05/11/2026$0.008570$0.008630$0.008290 $0.008360$557.10K—-2.45%
05/10/2026$0.008360$0.008830$0.008190 $0.008570$917.34K—+2.51%
05/09/2026$0.008650$0.008750$0.008320 $0.008350$595.88K—-3.47%
05/08/2026$0.008360$0.008670$0.008200 $0.008660$1.75M—+3.59%
05/07/2026$0.008370$0.008520$0.008140 $0.008350$745.37K—-0.24%
05/06/2026$0.008410$0.008660$0.008210 $0.008350$1.06M—-0.71%
05/05/2026$0.007930$0.008800$0.007920 $0.008410$2.90M—+6.05%
05/04/2026$0.007820$0.008260$0.007760 $0.007930$1.06M—+1.41%
05/03/2026$0.007970$0.007990$0.007740 $0.007810$540.17K—-2.01%
05/02/2026$0.007790$0.008250$0.007690 $0.007950$830.60K—+2.05%
05/01/2026$0.007450$0.007950$0.007430 $0.007800$558.81K—+4.70%
04/30/2026$0.007490$0.007640$0.007390 $0.007460$408.69K—-0.40%
04/29/2026$0.007580$0.007940$0.007190 $0.007490$829.78K—-1.19%
04/28/2026$0.007690$0.007730$0.007490 $0.007580$438.66K—-1.43%
04/27/2026$0.007880$0.008020$0.007490 $0.007690$668.42K—-2.41%
04/26/2026$0.007810$0.008060$0.007690 $0.007880$542.87K—+0.90%
04/25/2026$0.008060$0.008080$0.007730 $0.007810$676.85K—-3.10%
04/24/2026$0.007680$0.008270$0.007660 $0.008060$1.45M—+4.95%
04/23/2026$0.007580$0.007770$0.007390 $0.007680$754.27K—+1.32%
04/22/2026$0.007340$0.008150$0.007320 $0.007580$2.56M—+3.27%
04/21/2026$0.007320$0.007420$0.007150 $0.007350$525.86K—+0.41%
04/20/2026$0.007300$0.007480$0.007170 $0.007320$793.14K—+0.27%
04/19/2026$0.007550$0.007800$0.007250 $0.007290$1.08M—-3.44%
04/18/2026$0.008110$0.008230$0.007520 $0.007540$1.42M—-7.03%
04/17/2026$0.008780$0.008910$0.008040 $0.008110$3.14M—-7.63%
04/16/2026$0.007470$0.009130$0.007380 $0.008760$8.84M—+17.27%
04/15/2026$0.007190$0.007480$0.007050 $0.007470$1.24M—+3.89%
04/14/2026$0.007040$0.007360$0.006800 $0.007190$3.33M—+2.13%
04/13/2026$0.006480$0.007050$0.006460 $0.007030$869.80K—+8.49%
04/12/2026$0.006880$0.006900$0.006470 $0.006490$570.64K—-5.67%
04/11/2026$0.007010$0.007080$0.006790 $0.006870$727.41K—-2.00%
04/10/2026$0.006890$0.007220$0.006770 $0.007020$2.23M—+1.89%
04/09/2026$0.006620$0.007220$0.006570 $0.006890$1.55M—+4.08%
04/08/2026$0.006980$0.007100$0.006610 $0.006620$528.06K—-5.16%
04/07/2026$0.006400$0.007030$0.006280 $0.006970$682.54K—+8.91%
04/06/2026$0.006520$0.006700$0.006350 $0.006400$480.37K—-1.84%
04/05/2026$0.006660$0.006660$0.006240 $0.006510$505.37K—-2.25%
04/04/2026$0.006570$0.006730$0.006510 $0.006660$323.16K—+1.37%
04/03/2026$0.006160$0.006720$0.006100 $0.006560$817.52K—+6.49%
04/02/2026$0.006510$0.006570$0.006030 $0.006160$628.21K—-5.38%
04/01/2026$0.006610$0.006660$0.006480 $0.006510$466.78K—-1.51%
03/31/2026$0.006170$0.006640$0.006010 $0.006630$554.11K—+7.46%
03/30/2026$0.006120$0.006430$0.006110 $0.006160$299.21K—+0.65%
03/29/2026$0.006380$0.006440$0.006020 $0.006120$397.87K—-4.08%
03/28/2026$0.006540$0.006610$0.006340 $0.006370$792.84K—-2.60%
03/27/2026$0.006500$0.006940$0.006270 $0.006530$1.40M—+0.46%
03/26/2026$0.006990$0.006990$0.006400 $0.006500$584.18K—-7.01%
03/25/2026$0.006780$0.007090$0.006770 $0.006970$738.37K—+2.80%
03/24/2026$0.006850$0.006860$0.006660 $0.006780$381.45K—-1.02%
03/23/2026$0.006600$0.007030$0.006600 $0.006840$763.73K—+3.64%
03/22/2026$0.006820$0.006860$0.006480 $0.006590$606.03K—-3.37%
03/21/2026$0.006550$0.007140$0.006550 $0.006830$1.16M—+4.27%
03/20/2026$0.006600$0.006710$0.006450 $0.006540$489.37K—-0.91%
03/19/2026$0.006820$0.006940$0.006530 $0.006590$569.86K—-3.37%
03/18/2026$0.007150$0.007330$0.006710 $0.006820$759.95K—-4.62%
03/17/2026$0.007570$0.007600$0.007130 $0.007150$610.47K—-5.55%
03/16/2026$0.007270$0.007750$0.007230 $0.007560$1.62M—+3.99%
03/15/2026$0.007170$0.007270$0.007100 $0.007250$423.25K—+1.12%
03/14/2026$0.007420$0.007420$0.007060 $0.007170$520.70K—-3.37%
03/13/2026$0.007460$0.007790$0.007340 $0.007410$1.06M—-0.67%
03/12/2026$0.007510$0.007620$0.007240 $0.007460$846.47K—-0.67%
03/11/2026$0.007710$0.007850$0.007410 $0.007510$843.98K—-2.59%
03/10/2026$0.007420$0.008300$0.007410 $0.007720$2.37M—+4.04%
03/09/2026$0.006780$0.007820$0.006780 $0.007430$1.98M—+9.59%
03/08/2026$0.006840$0.006880$0.006610 $0.006780$415.39K—-0.88%
03/07/2026$0.006990$0.006990$0.006750 $0.006830$415.87K—-2.29%
03/06/2026$0.007130$0.007280$0.006890 $0.006970$818.45K—-2.24%
03/05/2026$0.007070$0.007580$0.007000 $0.007120$1.30M—+0.71%
03/04/2026$0.006540$0.007700$0.006470 $0.007070$3.54M—+8.10%
03/03/2026$0.006360$0.006660$0.006130 $0.006520$592.57K—+2.52%
03/02/2026$0.006210$0.006650$0.006100 $0.006350$582.34K—+2.25%
03/01/2026$0.006450$0.006690$0.006060 $0.006200$481.13K—-3.88%
02/28/2026$0.006500$0.006530$0.005950 $0.006450$667.63K—-0.77%
02/27/2026$0.006720$0.006870$0.006370 $0.006500$411.20K—-3.27%
02/26/2026$0.006840$0.006880$0.006460 $0.006710$532.87K—-1.90%
02/25/2026$0.006180$0.007170$0.006170 $0.006830$688.51K—+10.52%
02/24/2026$0.006230$0.006350$0.006110 $0.006180$518.15K—-0.80%
02/23/2026$0.006480$0.006490$0.006070 $0.006230$490.20K—-3.86%
02/22/2026$0.006710$0.006710$0.006390 $0.006480$331.14K—-3.43%
02/21/2026$0.006890$0.006970$0.006710 $0.006710$211.96K—-2.61%
02/20/2026$0.006730$0.006990$0.006640 $0.006900$426.90K—+2.53%
02/19/2026$0.006700$0.006860$0.006580 $0.006730$414.39K—+0.45%
02/18/2026$0.006980$0.007030$0.006600 $0.006700$520.06K—-4.01%
02/17/2026$0.007160$0.007170$0.006890 $0.006970$362.48K—-2.65%
02/16/2026$0.006990$0.007260$0.006910 $0.007160$571.69K—+2.43%
02/15/2026$0.007450$0.007510$0.006830 $0.006980$1.37M—-6.31%
02/14/2026$0.006810$0.007680$0.006800 $0.007450$818.03K—+9.40%
02/13/2026$0.006650$0.006850$0.006460 $0.006810$556.26K—+2.41%
02/12/2026$0.006400$0.006710$0.006400 $0.006640$578.30K—+3.75%
02/11/2026$0.006310$0.006520$0.006060 $0.006410$617.10K—+1.58%
02/10/2026$0.006610$0.006640$0.006230 $0.006300$358.64K—-4.69%
02/09/2026$0.006600$0.006710$0.006350 $0.006590$539.31K—-0.15%
02/08/2026$0.006880$0.006890$0.006500 $0.006600$596.15K—-4.07%
02/07/2026$0.007060$0.007120$0.006640 $0.006880$669.97K—-2.55%
02/06/2026$0.006320$0.007290$0.005580 $0.007060$1.78M—+11.71%
02/05/2026$0.007590$0.007640$0.006210 $0.006320$1.61M—-16.73%
02/04/2026$0.007690$0.007850$0.007380 $0.007570$726.80K—-1.56%
02/03/2026$0.007730$0.008020$0.007340 $0.007690$951.11K—-0.52%
02/02/2026$0.007410$0.007990$0.007230 $0.007720$961.91K—+4.18%
02/01/2026$0.007460$0.007710$0.007200 $0.007400$653.62K—-0.80%
01/31/2026$0.008360$0.008360$0.006680 $0.007460$2.10M—-10.77%
01/30/2026$0.008440$0.008580$0.008100 $0.008350$1.59M—-1.07%
01/29/2026$0.009220$0.009230$0.008210 $0.008430$1.36M—-8.57%
01/28/2026$0.009360$0.009420$0.009060 $0.009210$909.61K—-1.60%
01/27/2026$0.009200$0.009420$0.009060 $0.009340$777.67K—+1.52%
01/26/2026$0.008940$0.009220$0.008900 $0.009200$707.61K—+2.91%
01/25/2026$0.009460$0.009460$0.008570 $0.008940$1.08M—-5.50%
01/24/2026$0.009450$0.009500$0.009230 $0.009460$352.09K—+0.11%
01/23/2026$0.009360$0.009740$0.009230 $0.009460$605.72K—+1.07%
01/22/2026$0.009540$0.009810$0.009260 $0.009360$740.80K—-1.89%
01/21/2026$0.009270$0.009810$0.009160 $0.009530$1.79M—+2.80%
01/20/2026$0.009720$0.01005$0.009130 $0.009270$1.76M—-4.63%
01/19/2026$0.01009$0.01009$0.008800 $0.009720$2.36M—-3.67%
01/18/2026$0.01080$0.01092$0.01007 $0.01008$905.25K—-6.67%
01/17/2026$0.01075$0.01119$0.01059 $0.01080$1.14M—+0.47%
01/16/2026$0.01052$0.01075$0.01014 $0.01074$749.74K—+2.09%
01/15/2026$0.01105$0.01106$0.01033 $0.01052$2.32M—-4.80%
01/14/2026$0.01167$0.01177$0.01092 $0.01104$2.17M—-5.40%
01/13/2026$0.009930$0.01185$0.009910 $0.01165$3.52M—+17.32%
01/12/2026$0.01001$0.01034$0.009800 $0.009930$808.64K—-0.80%
01/11/2026$0.01029$0.01037$0.009820 $0.01000$683.68K—-2.82%
01/10/2026$0.01049$0.01058$0.01025 $0.01029$557.09K—-1.91%
01/09/2026$0.01055$0.01076$0.01030 $0.01049$888.51K—-0.57%
01/08/2026$0.01096$0.01107$0.01036 $0.01057$2.20M—-3.56%
01/07/2026$0.01158$0.01173$0.01049 $0.01096$1.79M—-5.35%
01/06/2026$0.01163$0.01196$0.01104 $0.01158$2.20M—-0.43%
01/05/2026$0.01152$0.01183$0.01086 $0.01162$2.49M—+0.87%
01/04/2026$0.01060$0.01246$0.01058 $0.01152$5.54M—+8.68%
01/03/2026$0.01089$0.01099$0.01010 $0.01059$2.03M—-2.75%
01/02/2026$0.01026$0.01115$0.01017 $0.01089$2.76M—+6.14%
01/01/2026$0.009460$0.01048$0.009430 $0.01026$5.90M—+8.46%
12/31/2025$0.009240$0.009570$0.008700 $0.009460$2.59M—+2.38%
12/30/2025$0.009340$0.009470$0.009120 $0.009250$706.46K—-0.96%
12/29/2025$0.009590$0.009920$0.009310 $0.009350$1.41M—-2.50%
12/28/2025$0.009540$0.009830$0.009430 $0.009590$833.31K—+0.52%
12/27/2025$0.009280$0.009570$0.009260 $0.009520$427.44K—+2.59%
12/26/2025$0.008940$0.009360$0.008930 $0.009280$556.45K—+3.80%
12/25/2025$0.009220$0.009430$0.008900 $0.008940$876.86K—-3.04%
12/24/2025$0.009190$0.009240$0.008880 $0.009210$666.58K—+0.22%
12/23/2025$0.009420$0.009650$0.009010 $0.009190$1.71M—-2.44%
12/22/2025$0.009320$0.009670$0.009250 $0.009410$823.89K—+0.97%
12/21/2025$0.009660$0.009720$0.009140 $0.009320$1.47M—-3.52%
12/20/2025$0.009600$0.01063$0.009370 $0.009660$6.62M—+0.63%
12/19/2025$0.008240$0.01020$0.008190 $0.009600$4.83M—+16.50%
12/18/2025$0.008480$0.008990$0.008000 $0.008240$1.37M—-2.83%
12/17/2025$0.009010$0.009240$0.008350 $0.008480$1.44M—-5.88%
12/16/2025$0.008890$0.009240$0.008740 $0.009010$1.20M—+1.35%
12/15/2025$0.009170$0.009480$0.008540 $0.008890$1.30M—-3.05%
12/14/2025$0.009700$0.009760$0.009060 $0.009170$594.16K—-5.46%
12/13/2025$0.009430$0.009770$0.009400 $0.009710$824.31K—+2.97%
12/12/2025$0.009890$0.009980$0.009060 $0.009420$1.07M—-4.75%
12/11/2025$0.01014$0.01017$0.009440 $0.009880$1.46M—-2.56%
12/10/2025$0.01076$0.01079$0.01008 $0.01014$2.32M—-5.76%
12/09/2025$0.01027$0.01118$0.009980 $0.01074$1.82M—+4.58%
12/08/2025$0.009640$0.01038$0.009610 $0.01027$1.69M—+6.54%
12/07/2025$0.009890$0.01015$0.009430 $0.009660$1.96M—-2.33%
12/06/2025$0.009430$0.009920$0.009370 $0.009880$975.37K—+4.77%
12/05/2025$0.01000$0.01014$0.009190 $0.009430$1.22M—-5.70%
12/04/2025$0.01030$0.01046$0.009900 $0.01001$1.24M—-2.82%
12/03/2025$0.01012$0.01044$0.009860 $0.01029$1.46M—+1.68%
12/02/2025$0.009290$0.01045$0.009240 $0.01011$2.11M—+8.83%
12/01/2025$0.009950$0.009980$0.008910 $0.009280$2.08M—-6.73%
11/30/2025$0.01006$0.01031$0.009870 $0.009940$1.99M—-1.19%
11/29/2025$0.01049$0.01072$0.01003 $0.01007$935.85K—-4.00%
11/28/2025$0.01049$0.01109$0.01017 $0.01050$1.79M—+0.10%
11/27/2025$0.01032$0.01087$0.01015 $0.01049$2.12M—+1.65%
11/26/2025$0.01020$0.01041$0.009880 $0.01032$736.56K—+1.18%
11/25/2025$0.01018$0.01030$0.009780 $0.01020$1.28M—+0.20%
11/24/2025$0.009410$0.01038$0.009300 $0.01017$1.88M—+8.08%
11/23/2025$0.009370$0.009640$0.009290 $0.009420$1.01M—+0.53%
11/22/2025$0.009620$0.009730$0.009180 $0.009380$940.92K—-2.49%
11/21/2025$0.01028$0.01064$0.008700 $0.009630$3.44M—-6.32%
11/20/2025$0.01046$0.01134$0.01004 $0.01028$3.01M—-1.72%
11/19/2025$0.01091$0.01094$0.009870 $0.01046$1.53M—-4.12%
11/18/2025$0.01040$0.01119$0.01014 $0.01091$1.74M—+4.90%
11/17/2025$0.01059$0.01101$0.01023 $0.01041$1.81M—-1.70%
11/16/2025$0.01083$0.01108$0.01021 $0.01060$1.59M—-2.12%
11/15/2025$0.01069$0.01121$0.01068 $0.01083$2.28M—+1.31%
11/14/2025$0.01099$0.01125$0.01033 $0.01069$3.24M—-2.73%
11/13/2025$0.01129$0.01176$0.01064 $0.01100$2.19M—-2.57%
11/12/2025$0.01148$0.01206$0.01102 $0.01130$1.79M—-1.57%
11/11/2025$0.01232$0.01256$0.01142 $0.01147$2.91M—-6.90%
11/10/2025$0.01254$0.01282$0.01194 $0.01232$4.34M—-1.75%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections