CoinXview PortafoglioApp
IT
Coin: 1236Exchange: 22Capitalizzazione: $2,69T +0,26%Vol 24h: $13,84BDominanza: BTC 58,6% ETH 10,3%Gas ETH: 0,04 gweiPaura e avidità: 54/100

Storico prezzi di Pi Network (PI)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di PI. Mostrati gli ultimi 365 giorni.

Rendimenti mensili PI

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-21%+6,4%+3,5%+0,6%-16%-22%-28%+10%+1,9%-16%-1,3%—-62%
2025——-66%-14%+6,3%-22%-20%-12%-27%-5,6%-3,8%-15%-90%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
01/11/2026$0,07814$0,07814$0,07714 $0,07715$560,99K$873,74M-1.27%
31/10/2026$0,07877$0,07897$0,07774 $0,07810$785,23K$883,98M-0.85%
30/10/2026$0,07737$0,07925$0,07550 $0,07874$1,84M$890,61M+1.77%
29/10/2026$0,07660$0,08162$0,07533 $0,07737$3,49M$874,29M+1.01%
28/10/2026$0,07687$0,07708$0,07587 $0,07656$812,45K$864,64M-0.40%
27/10/2026$0,07686$0,07701$0,07533 $0,07690$907,31K$868,44M+0.05%
26/10/2026$0,07527$0,07700$0,07432 $0,07684$1,24M$867,77M+2.09%
25/10/2026$0,07712$0,07760$0,07428 $0,07532$1,29M$850,60M-2.33%
24/10/2026$0,07857$0,07899$0,07578 $0,07712$1,42M$870,93M-1.85%
23/10/2026$0,07838$0,08000$0,07780 $0,07859$1,13M$887,51M+0.27%
22/10/2026$0,07952$0,07989$0,07725 $0,07838$1,29M$884,20M-1.43%
21/10/2026$0,07906$0,08067$0,07868 $0,07947$1,23M$895,98M+0.52%
20/10/2026$0,07860$0,07954$0,07682 $0,07903$1,34M$890,46M+0.55%
19/10/2026$0,07970$0,07970$0,07750 $0,07858$1,24M$884,81M-1.41%
18/10/2026$0,07964$0,08048$0,07692 $0,07967$1,07M$896,46M+0.04%
17/10/2026$0,08063$0,08064$0,07836 $0,07957$827,44K$894,81M-1.31%
16/10/2026$0,07998$0,08195$0,07922 $0,08059$1,40M$906,08M+0.76%
15/10/2026$0,07874$0,08025$0,07400 $0,07998$2,39M$899,22M+1.57%
14/10/2026$0,08025$0,08094$0,07808 $0,07863$1,50M$884,04M-2.02%
13/10/2026$0,07872$0,08108$0,07782 $0,08018$1,83M$901,47M+1.85%
12/10/2026$0,08253$0,08273$0,07822 $0,07869$2,08M$884,71M-4.65%
11/10/2026$0,08319$0,08369$0,08219 $0,08250$1,05M$927,55M-0.83%
10/10/2026$0,08173$0,08393$0,08143 $0,08309$1,07M$934,18M+1.66%
09/10/2026$0,08085$0,08233$0,08050 $0,08160$1,31M$917,43M+0.93%
08/10/2026$0,08098$0,08300$0,07713 $0,08081$3,57M$908,55M-0.21%
07/10/2026$0,08710$0,08737$0,08055 $0,08096$4,09M—-7.05%
06/10/2026$0,08706$0,08820$0,08667 $0,08707$1,20M—+0.01%
05/10/2026$0,08731$0,08834$0,08618 $0,08709$1,88M—-0.25%
04/10/2026$0,08823$0,08872$0,08611 $0,08721$1,67M—-1.16%
03/10/2026$0,08868$0,08946$0,08789 $0,08818$1,12M—-0.56%
02/10/2026$0,09003$0,09183$0,08550 $0,08875$2,72M—-1.42%
01/10/2026$0,09289$0,09332$0,08892 $0,09002$2,84M—-3.09%
30/09/2026$0,09041$0,09365$0,09021 $0,09294$2,45M—+2.80%
29/09/2026$0,08905$0,09150$0,08756 $0,09034$1,89M—+1.45%
28/09/2026$0,09080$0,09177$0,08805 $0,08904$2,47M—-1.94%
27/09/2026$0,09168$0,09239$0,09005 $0,09081$1,75M—-0.95%
26/09/2026$0,09124$0,09256$0,09039 $0,09179$2,65M—+0.60%
25/09/2026$0,08654$0,09165$0,08487 $0,09130$3,51M—+5.50%
24/09/2026$0,08814$0,09021$0,08560 $0,08647$3,50M$972,19M-1.89%
23/09/2026$0,09033$0,09263$0,08580 $0,08807$3,31M$990,17M-2.50%
22/09/2026$0,08994$0,09482$0,08710 $0,09036$4,14M—+0.47%
21/09/2026$0,08582$0,09131$0,08582 $0,08997$3,56M$1,01B+4.84%
20/09/2026$0,08428$0,08620$0,08300 $0,08584$1,84M$965,10M+1.85%
19/09/2026$0,08471$0,08663$0,08400 $0,08427$2,20M$946,35M-0.52%
18/09/2026$0,08115$0,08687$0,08098 $0,08472$3,57M$949,92M+4.40%
17/09/2026$0,08430$0,08620$0,08081 $0,08109$3,01M$907,74M-3.81%
16/09/2026$0,09108$0,09108$0,08031 $0,08420$5,54M$942,46M-7.55%
15/09/2026$0,09833$0,09880$0,08860 $0,09105$4,27M$1,02B-7.40%
14/09/2026$0,09673$0,09880$0,09626 $0,09838$1,89M$1,10B+1.71%
13/09/2026$0,09732$0,09848$0,09619 $0,09673$2,02M$1,08B-0.61%
12/09/2026$0,09482$0,09752$0,09411 $0,09734$1,55M$1,09B+2.66%
11/09/2026$0,09514$0,09685$0,09329 $0,09477$2,52M—-0.39%
10/09/2026$0,09522$0,09800$0,09435 $0,09508$2,25M—-0.15%
09/09/2026$0,09796$0,09977$0,09279 $0,09518$2,71M—-2.84%
08/09/2026$0,09426$0,09888$0,09400 $0,09795$2,53M—+3.91%
07/09/2026$0,09490$0,09509$0,09362 $0,09425$1,20M—-0.68%
06/09/2026$0,09553$0,09614$0,09403 $0,09485$1,26M—-0.71%
05/09/2026$0,09428$0,09650$0,09366 $0,09549$1,48M—+1.28%
04/09/2026$0,09562$0,09636$0,09365 $0,09419$1,78M—-1.50%
03/09/2026$0,09398$0,09691$0,09349 $0,09567$2,23M$1,07B+1.80%
02/09/2026$0,09185$0,09497$0,09185 $0,09400$2,99M$1,05B+2.34%
01/09/2026$0,09119$0,09204$0,09100 $0,09185$1,32M$1,02B+0.72%
31/08/2026$0,09042$0,09145$0,09000 $0,09121$1,23M$1,01B+0.87%
30/08/2026$0,09191$0,09200$0,08960 $0,09049$1,20M$1,01B-1.54%
29/08/2026$0,09108$0,09286$0,09102 $0,09193$1,48M$1,02B+0.93%
28/08/2026$0,09167$0,09294$0,08900 $0,09104$2,35M$1,01B-0.69%
27/08/2026$0,09035$0,09374$0,08960 $0,09170$2,32M—+1.49%
26/08/2026$0,08915$0,09100$0,08870 $0,09032$2,20M—+1.31%
25/08/2026$0,08934$0,09088$0,08851 $0,08911$2,20M—-0.26%
24/08/2026$0,09099$0,09099$0,08760 $0,08933$2,73M$990,82M-1.82%
23/08/2026$0,09044$0,09246$0,08668 $0,09095$3,49M$1,01B+0.56%
22/08/2026$0,09753$0,1109$0,08304 $0,09040$11,91M$1,00B-7.31%
21/08/2026$0,09121$0,09783$0,09014 $0,09752$5,58M$1,08B+6.92%
20/08/2026$0,08938$0,09198$0,08800 $0,09122$3,10M$1,01B+2.06%
19/08/2026$0,08707$0,09200$0,08610 $0,08931$2,66M$986,42M+2.57%
18/08/2026$0,08667$0,08796$0,08606 $0,08708$1,19M$961,74M+0.47%
17/08/2026$0,08556$0,08800$0,08474 $0,08668$1,84M$957,26M+1.31%
16/08/2026$0,08753$0,08762$0,08556 $0,08556$1,21M$944,84M-2.25%
15/08/2026$0,08986$0,08988$0,08650 $0,08750$1,38M$966,21M-2.63%
14/08/2026$0,08897$0,09019$0,08810 $0,08987$1,59M$992,32M+1.01%
13/08/2026$0,08909$0,09020$0,08772 $0,08890$1,75M$981,61M-0.21%
12/08/2026$0,08853$0,08965$0,08738 $0,08909$1,44M$983,71M+0.63%
11/08/2026$0,08680$0,08887$0,08444 $0,08854$2,14M$977,63M+2.00%
10/08/2026$0,09043$0,09156$0,08632 $0,08681$2,13M$958,53M-4.00%
09/08/2026$0,09210$0,09341$0,08901 $0,09045$2,34M$998,72M-1.79%
08/08/2026$0,08870$0,09295$0,08840 $0,09213$2,39M$1,02B+3.87%
07/08/2026$0,08899$0,08961$0,08621 $0,08866$2,50M$976,95M-0.37%
06/08/2026$0,09201$0,09636$0,08760 $0,08902$5,03M$979,04M-3.25%
05/08/2026$0,08341$0,09289$0,08275 $0,09204$4,97M$1,01B+10.35%
04/08/2026$0,08286$0,08400$0,08238 $0,08340$1,41M$916,72M+0.65%
03/08/2026$0,08584$0,08614$0,08200 $0,08286$2,06M$910,78M-3.47%
02/08/2026$0,08668$0,08780$0,08533 $0,08584$1,60M$943,53M-0.97%
01/08/2026$0,08289$0,08800$0,08289 $0,08669$3,39M$950,90M+4.58%
31/07/2026$0,08269$0,08380$0,08018 $0,08288$2,24M$907,30M+0.23%
30/07/2026$0,08160$0,08496$0,08031 $0,08269$3,75M$905,18M+1.34%
29/07/2026$0,07820$0,08316$0,07670 $0,08159$3,15M$893,11M+4.34%
28/07/2026$0,07719$0,07921$0,07297 $0,07825$3,42M$856,52M+1.37%
27/07/2026$0,08290$0,08297$0,07565 $0,07720$3,60M$844,99M-6.88%
26/07/2026$0,08281$0,08359$0,08085 $0,08286$1,94M$906,91M+0.06%
25/07/2026$0,08288$0,08466$0,08010 $0,08285$2,61M$906,76M-0.04%
24/07/2026$0,08569$0,08719$0,08100 $0,08289$3,55M$907,17M-3.27%
23/07/2026$0,09213$0,09339$0,08506 $0,08579$3,91M$938,87M-6.88%
22/07/2026$0,09247$0,09401$0,08933 $0,09217$3,63M$1,01B-0.32%
21/07/2026$0,09552$0,09643$0,08709 $0,09247$5,99M$1,01B-3.19%
20/07/2026$0,09268$0,1022$0,09108 $0,09553$8,47M$1,05B+3.08%
19/07/2026$0,08543$0,1039$0,08380 $0,09269$12,89M$1,01B+8.50%
18/07/2026$0,08120$0,08647$0,08074 $0,08544$4,10M$934,87M+5.22%
17/07/2026$0,07675$0,08337$0,07396 $0,08122$6,01M$888,69M+5.82%
16/07/2026$0,07886$0,08390$0,07232 $0,07675$8,24M$839,78M-2.68%
15/07/2026$0,07914$0,08743$0,07562 $0,07885$7,53M$862,76M-0.37%
14/07/2026$0,07749$0,08325$0,07032 $0,07905$10,48M$864,16M+2.01%
13/07/2026$0,09100$0,09170$0,07443 $0,07749$11,44M$846,33M-14.85%
12/07/2026$0,09800$0,09850$0,08470 $0,09100$3,95M$992,97M-7.14%
11/07/2026$0,09950$0,1000$0,09790 $0,09800$1,71M$1,07B-1.51%
10/07/2026$0,09860$0,1025$0,09710 $0,09960$3,31M$1,08B+1.01%
09/07/2026$0,1030$0,1037$0,09650 $0,09860$5,56M$1,07B-4.27%
08/07/2026$0,1094$0,1102$0,1001 $0,1031$5,36M$1,12B-5.76%
07/07/2026$0,1132$0,1142$0,1090 $0,1093$2,44M$1,19B-3.45%
06/07/2026$0,1139$0,1144$0,1106 $0,1132$2,44M$1,23B-0.61%
05/07/2026$0,1165$0,1172$0,1122 $0,1138$2,14M$1,24B-2.32%
04/07/2026$0,1185$0,1186$0,1146 $0,1166$1,95M$1,27B-1.60%
03/07/2026$0,1180$0,1190$0,1167 $0,1184$1,95M$1,29B+0.34%
02/07/2026$0,1151$0,1184$0,1147 $0,1180$2,04M$1,29B+2.52%
01/07/2026$0,1154$0,1165$0,1136 $0,1151$2,19M$1,25B-0.26%
30/06/2026$0,1180$0,1181$0,1109 $0,1154$3,51M$1,25B-2.20%
29/06/2026$0,1239$0,1246$0,1120 $0,1179$5,67M$1,28B-4.84%
28/06/2026$0,1295$0,1304$0,1221 $0,1239$2,56M$1,34B-4.32%
27/06/2026$0,1289$0,1341$0,1265 $0,1295$2,74M$1,40B+0.47%
26/06/2026$0,1258$0,1306$0,1250 $0,1288$3,37M$1,39B+2.38%
25/06/2026$0,1262$0,1278$0,1206 $0,1258$3,20M$1,36B-0.32%
24/06/2026$0,1295$0,1308$0,1207 $0,1261$3,63M$1,36B-2.63%
23/06/2026$0,1348$0,1348$0,1270 $0,1294$3,66M$1,40B-4.01%
22/06/2026$0,1351$0,1374$0,1343 $0,1348$2,09M$1,45B-0.22%
21/06/2026$0,1347$0,1369$0,1343 $0,1351$1,63M$1,46B+0.30%
20/06/2026$0,1357$0,1395$0,1332 $0,1346$3,07M$1,45B-0.81%
19/06/2026$0,1308$0,1363$0,1295 $0,1357$3,39M$1,46B+3.75%
18/06/2026$0,1320$0,1330$0,1280 $0,1309$3,23M$1,41B-0.83%
17/06/2026$0,1356$0,1365$0,1298 $0,1319$3,73M$1,42B-2.73%
16/06/2026$0,1357$0,1377$0,1335 $0,1356$3,11M$1,46B-0.07%
15/06/2026$0,1341$0,1367$0,1326 $0,1356$3,55M$1,46B+1.12%
14/06/2026$0,1337$0,1384$0,1296 $0,1341$4,55M$1,44B+0.30%
13/06/2026$0,1268$0,1355$0,1267 $0,1338$3,20M$1,44B+5.52%
12/06/2026$0,1275$0,1282$0,1259 $0,1268$2,36M$1,36B-0.55%
11/06/2026$0,1247$0,1278$0,1246 $0,1274$2,30M$1,36B+2.17%
10/06/2026$0,1275$0,1279$0,1231 $0,1247$3,34M$1,33B-2.20%
09/06/2026$0,1294$0,1300$0,1253 $0,1275$3,10M$1,36B-1.47%
08/06/2026$0,1309$0,1314$0,1277 $0,1294$2,52M$1,38B-1.15%
07/06/2026$0,1277$0,1328$0,1264 $0,1308$4,76M$1,39B+2.43%
06/06/2026$0,1243$0,1296$0,1183 $0,1277$4,56M$1,36B+2.74%
05/06/2026$0,1286$0,1290$0,1195 $0,1243$7,80M$1,32B-3.34%
04/06/2026$0,1376$0,1387$0,1183 $0,1287$9,06M$1,37B-6.47%
03/06/2026$0,1384$0,1410$0,1361 $0,1376$3,65M$1,46B-0.58%
02/06/2026$0,1454$0,1454$0,1366 $0,1384$5,24M$1,47B-4.81%
01/06/2026$0,1488$0,1498$0,1439 $0,1453$3,70M$1,55B-2.35%
31/05/2026$0,1444$0,1534$0,1444 $0,1488$5,23M$1,58B+3.05%
30/05/2026$0,1432$0,1455$0,1426 $0,1443$2,48M$1,53B+0.77%
29/05/2026$0,1456$0,1458$0,1420 $0,1432$2,79M$1,52B-1.65%
28/05/2026$0,1452$0,1464$0,1415 $0,1456$4,04M$1,54B+0.28%
27/05/2026$0,1433$0,1470$0,1413 $0,1452$3,34M$1,54B+1.33%
26/05/2026$0,1482$0,1484$0,1410 $0,1434$4,30M$1,52B-3.24%
25/05/2026$0,1491$0,1501$0,1475 $0,1483$1,95M$1,57B-0.54%
24/05/2026$0,1519$0,1520$0,1476 $0,1491$2,23M$1,58B-1.84%
23/05/2026$0,1496$0,1528$0,1473 $0,1519$2,58M$1,61B+1.54%
22/05/2026$0,1527$0,1555$0,1489 $0,1497$3,25M$1,59B-1.96%
21/05/2026$0,1514$0,1545$0,1500 $0,1526$2,94M$1,61B+0.79%
20/05/2026$0,1489$0,1530$0,1465 $0,1513$3,36M$1,60B+1.61%
19/05/2026$0,1539$0,1550$0,1480 $0,1490$2,85M$1,57B-3.18%
18/05/2026$0,1547$0,1547$0,1460 $0,1539$6,37M$1,62B-0.52%
17/05/2026$0,1603$0,1612$0,1500 $0,1547$4,65M$1,63B-3.49%
16/05/2026$0,1675$0,1685$0,1557 $0,1602$5,59M$1,68B-4.36%
15/05/2026$0,1719$0,1728$0,1642 $0,1675$4,03M$1,75B-2.56%
14/05/2026$0,1712$0,1734$0,1691 $0,1718$2,80M$1,80B+0.35%
13/05/2026$0,1745$0,1748$0,1692 $0,1712$3,12M$1,79B-1.89%
12/05/2026$0,1721$0,1749$0,1686 $0,1744$3,53M$1,82B+1.34%
11/05/2026$0,1753$0,1754$0,1712 $0,1721$3,10M$1,80B-1.83%
10/05/2026$0,1735$0,1763$0,1725 $0,1753$3,02M$1,83B+1.04%
09/05/2026$0,1722$0,1765$0,1718 $0,1736$3,26M$1,81B+0.81%
08/05/2026$0,1764$0,1764$0,1667 $0,1722$6,14M$1,80B-2.38%
07/05/2026$0,1789$0,1810$0,1735 $0,1764$5,76M$1,84B-1.40%
06/05/2026$0,1839$0,1880$0,1778 $0,1789$7,98M$1,86B-2.72%
05/05/2026$0,1815$0,1870$0,1782 $0,1840$5,71M$1,91B+1.38%
04/05/2026$0,1765$0,1828$0,1745 $0,1815$5,45M$1,89B+2.83%
03/05/2026$0,1789$0,1802$0,1730 $0,1764$3,56M$1,83B-1.40%
02/05/2026$0,1819$0,1820$0,1766 $0,1789$3,29M$1,85B-1.65%
01/05/2026$0,1777$0,1840$0,1762 $0,1819$5,39M$1,88B+2.36%
30/04/2026$0,1904$0,1912$0,1710 $0,1777$10,83M$1,83B-6.67%
29/04/2026$0,1949$0,1998$0,1865 $0,1903$11,82M$1,96B-2.36%
28/04/2026$0,1833$0,1965$0,1833 $0,1949$14,14M$2,01B+6.33%
27/04/2026$0,1812$0,1849$0,1756 $0,1834$6,87M$1,89B+1.21%
26/04/2026$0,1717$0,1868$0,1714 $0,1811$9,45M$1,86B+5.47%
25/04/2026$0,1697$0,1729$0,1694 $0,1716$2,75M$1,76B+1.12%
24/04/2026$0,1684$0,1715$0,1682 $0,1696$2,80M$1,74B+0.71%
23/04/2026$0,1683$0,1695$0,1665 $0,1683$2,53M$1,72B+0.00%
22/04/2026$0,1688$0,1715$0,1675 $0,1683$3,47M$1,72B-0.30%
21/04/2026$0,1736$0,1756$0,1653 $0,1687$7,71M$1,72B-2.82%
20/04/2026$0,1708$0,1745$0,1706 $0,1735$3,41M$1,77B+1.58%
19/04/2026$0,1750$0,1771$0,1693 $0,1708$4,60M$1,74B-2.40%
18/04/2026$0,1790$0,1890$0,1705 $0,1750$11,25M$1,78B-2.23%
17/04/2026$0,1728$0,1838$0,1707 $0,1791$9,88M$1,82B+3.65%
16/04/2026$0,1675$0,1743$0,1672 $0,1727$6,39M$1,76B+3.10%
15/04/2026$0,1664$0,1680$0,1651 $0,1675$2,73M$1,70B+0.66%
14/04/2026$0,1667$0,1690$0,1640 $0,1664$3,61M$1,69B-0.18%
13/04/2026$0,1673$0,1676$0,1629 $0,1667$2,95M$1,69B-0.36%
12/04/2026$0,1679$0,1710$0,1660 $0,1673$3,45M$1,70B-0.36%
11/04/2026$0,1684$0,1689$0,1661 $0,1679$2,06M$1,70B-0.30%
10/04/2026$0,1676$0,1693$0,1667 $0,1684$2,12M$1,70B+0.48%
09/04/2026$0,1690$0,1695$0,1660 $0,1677$3,26M$1,70B-0.77%
08/04/2026$0,1717$0,1725$0,1681 $0,1691$3,25M$1,71B-1.51%
07/04/2026$0,1704$0,1730$0,1650 $0,1716$4,47M$1,74B+0.70%
06/04/2026$0,1718$0,1726$0,1693 $0,1704$2,89M$1,72B-0.81%
05/04/2026$0,1724$0,1730$0,1684 $0,1718$2,84M$1,74B-0.35%
04/04/2026$0,1737$0,1740$0,1715 $0,1723$1,99M$1,73B-0.81%
03/04/2026$0,1692$0,1738$0,1691 $0,1737$2,35M$1,74B+2.66%
02/04/2026$0,1784$0,1787$0,1660 $0,1692$5,22M$1,69B-5.16%
01/04/2026$0,1767$0,1797$0,1740 $0,1784$5,12M$1,78B+0.96%
31/03/2026$0,1754$0,1780$0,1715 $0,1766$4,42M$1,76B+0.68%
30/03/2026$0,1761$0,1795$0,1736 $0,1753$3,14M$1,75B-0.45%
29/03/2026$0,1787$0,1840$0,1731 $0,1761$4,05M$1,75B-1.45%
28/03/2026$0,1755$0,1823$0,1739 $0,1788$3,95M$1,77B+1.88%
27/03/2026$0,1841$0,1841$0,1709 $0,1756$7,67M$1,73B-4.62%
26/03/2026$0,1894$0,1917$0,1806 $0,1840$4,66M$1,81B-2.85%
25/03/2026$0,1882$0,1912$0,1860 $0,1893$3,59M$1,86B+0.58%
24/03/2026$0,1901$0,1919$0,1846 $0,1882$4,38M$1,85B-1.00%
23/03/2026$0,1891$0,1978$0,1820 $0,1900$10,36M$1,87B+0.48%
22/03/2026$0,1969$0,1969$0,1870 $0,1890$8,27M$1,85B-4.01%
21/03/2026$0,1920$0,2042$0,1904 $0,1970$14,20M$1,93B+2.60%
20/03/2026$0,1772$0,1949$0,1766 $0,1920$14,71M$1,88B+8.35%
19/03/2026$0,1746$0,1800$0,1732 $0,1772$7,45M$1,73B+1.49%
18/03/2026$0,1775$0,1804$0,1684 $0,1746$12,40M$1,70B-1.63%
17/03/2026$0,1969$0,1970$0,1750 $0,1776$15,37M$1,72B-9.80%
16/03/2026$0,1942$0,2071$0,1925 $0,1969$15,14M$1,91B+1.39%
15/03/2026$0,2020$0,2043$0,1901 $0,1943$13,04M$1,88B-3.81%
14/03/2026$0,2187$0,2196$0,1871 $0,2021$30,15M$1,95B-7.59%
13/03/2026$0,2717$0,2990$0,2000 $0,2188$85,74M$2,11B-19.47%
12/03/2026$0,2253$0,2747$0,2148 $0,2716$41,92M$2,62B+20.55%
11/03/2026$0,2286$0,2380$0,2216 $0,2254$17,84M$2,18B-1.40%
10/03/2026$0,2161$0,2310$0,2115 $0,2285$12,94M$2,21B+5.74%
09/03/2026$0,2101$0,2230$0,2080 $0,2160$12,85M$2,09B+2.81%
08/03/2026$0,2351$0,2352$0,1950 $0,2098$23,30M$2,02B-10.76%
07/03/2026$0,2087$0,2397$0,2081 $0,2351$32,44M$2,26B+12.65%
06/03/2026$0,1956$0,2096$0,1942 $0,2088$12,98M$2,00B+6.75%
05/03/2026$0,1825$0,2044$0,1801 $0,1955$17,52M$1,87B+7.12%
04/03/2026$0,1701$0,1874$0,1692 $0,1825$8,80M$1,73B+7.29%
03/03/2026$0,1690$0,1725$0,1678 $0,1701$3,64M$1,61B+0.65%
02/03/2026$0,1671$0,1713$0,1655 $0,1691$3,56M$1,59B+1.20%
01/03/2026$0,1707$0,1730$0,1644 $0,1672$4,34M$1,57B-2.05%
28/02/2026$0,1719$0,1744$0,1613 $0,1708$6,71M$1,60B-0.64%
27/02/2026$0,1680$0,1743$0,1667 $0,1718$4,66M$1,60B+2.26%
26/02/2026$0,1686$0,1720$0,1640 $0,1680$3,82M$1,56B-0.36%
25/02/2026$0,1628$0,1736$0,1620 $0,1686$6,44M$1,56B+3.56%
24/02/2026$0,1600$0,1667$0,1600 $0,1627$5,26M$1,50B+1.69%
23/02/2026$0,1643$0,1643$0,1555 $0,1599$5,01M$1,47B-2.68%
22/02/2026$0,1733$0,1733$0,1610 $0,1643$5,40M$1,49B-5.19%
21/02/2026$0,1774$0,1776$0,1718 $0,1734$3,10M$1,57B-2.25%
20/02/2026$0,1756$0,1788$0,1710 $0,1772$5,74M$1,60B+0.91%
19/02/2026$0,1847$0,1908$0,1704 $0,1756$8,86M$1,59B-4.93%
18/02/2026$0,1853$0,1937$0,1828 $0,1847$11,49M$1,67B-0.32%
17/02/2026$0,1725$0,1856$0,1712 $0,1853$10,31M$1,67B+7.42%
16/02/2026$0,1760$0,1864$0,1669 $0,1724$11,00M$1,55B-2.05%
15/02/2026$0,1745$0,2070$0,1684 $0,1761$32,01M$1,59B+0.92%
14/02/2026$0,1503$0,1871$0,1489 $0,1746$17,81M$1,57B+16.17%
13/02/2026$0,1358$0,1638$0,1346 $0,1502$12,02M$1,35B+10.60%
12/02/2026$0,1325$0,1387$0,1320 $0,1357$3,20M$1,22B+2.42%
11/02/2026$0,1372$0,1385$0,1309 $0,1326$3,56M$1,19B-3.35%
10/02/2026$0,1416$0,1425$0,1353 $0,1372$2,90M$1,22B-3.11%
09/02/2026$0,1446$0,1462$0,1397 $0,1415$2,92M$1,26B-2.14%
08/02/2026$0,1458$0,1466$0,1440 $0,1446$2,16M$1,28B-0.82%
07/02/2026$0,1500$0,1526$0,1430 $0,1458$4,78M$1,29B-2.80%
06/02/2026$0,1439$0,1540$0,1300 $0,1499$8,45M$1,31B+4.17%
05/02/2026$0,1577$0,1590$0,1414 $0,1439$7,12M$1,26B-8.75%
04/02/2026$0,1596$0,1624$0,1555 $0,1577$3,34M$1,38B-1.19%
03/02/2026$0,1605$0,1642$0,1537 $0,1597$4,33M$1,38B-0.50%
02/02/2026$0,1564$0,1617$0,1509 $0,1604$4,81M$1,39B+2.56%
01/02/2026$0,1606$0,1633$0,1528 $0,1563$4,49M$1,34B-2.68%
31/01/2026$0,1689$0,1751$0,1463 $0,1607$10,25M$1,36B-4.85%
30/01/2026$0,1631$0,1715$0,1604 $0,1689$5,43M$1,42B+3.56%
29/01/2026$0,1707$0,1710$0,1581 $0,1631$5,05M$1,37B-4.45%
28/01/2026$0,1748$0,1748$0,1688 $0,1707$2,99M$1,43B-2.35%
27/01/2026$0,1725$0,1765$0,1708 $0,1746$3,18M$1,46B+1.22%
26/01/2026$0,1733$0,1757$0,1680 $0,1725$3,49M$1,45B-0.46%
25/01/2026$0,1824$0,1826$0,1681 $0,1733$3,75M$1,45B-4.99%
24/01/2026$0,1826$0,1844$0,1812 $0,1825$1,43M$1,53B-0.05%
23/01/2026$0,1855$0,1870$0,1807 $0,1826$2,74M$1,53B-1.56%
22/01/2026$0,1818$0,1904$0,1817 $0,1853$4,08M$1,55B+1.93%
21/01/2026$0,1817$0,1861$0,1760 $0,1817$4,78M$1,52B+0.00%
20/01/2026$0,1916$0,1980$0,1799 $0,1818$6,55M$1,52B-5.11%
19/01/2026$0,2000$0,2001$0,1502 $0,1915$11,71M$1,61B-4.25%
18/01/2026$0,2044$0,2048$0,2000 $0,2001$2,28M$1,68B-2.10%
17/01/2026$0,2051$0,2060$0,2040 $0,2045$1,50M$1,71B-0.29%
16/01/2026$0,2046$0,2066$0,2036 $0,2051$2,04M$1,72B+0.24%
15/01/2026$0,2094$0,2095$0,2020 $0,2046$3,97M$1,72B-2.29%
14/01/2026$0,2099$0,2123$0,2081 $0,2095$3,33M$1,76B-0.19%
13/01/2026$0,2066$0,2116$0,2057 $0,2098$3,32M$1,76B+1.55%
12/01/2026$0,2092$0,2097$0,2055 $0,2066$2,90M$1,73B-1.24%
11/01/2026$0,2087$0,2102$0,2083 $0,2090$1,61M$1,75B+0.14%
10/01/2026$0,2091$0,2095$0,2083 $0,2087$1,03M$1,75B-0.19%
09/01/2026$0,2087$0,2105$0,2077 $0,2091$2,20M$1,75B+0.19%
08/01/2026$0,2093$0,2106$0,2069 $0,2086$2,79M$1,75B-0.33%
07/01/2026$0,2128$0,2132$0,2077 $0,2092$3,25M$1,75B-1.69%
06/01/2026$0,2132$0,2144$0,2076 $0,2128$4,65M$1,78B-0.19%
05/01/2026$0,2126$0,2152$0,2105 $0,2132$5,30M$1,79B+0.28%
04/01/2026$0,2098$0,2156$0,2089 $0,2126$5,10M$1,78B+1.33%
03/01/2026$0,2091$0,2160$0,2063 $0,2098$5,20M$1,76B+0.33%
02/01/2026$0,2050$0,2112$0,2042 $0,2091$3,60M$1,75B+2.00%
01/01/2026$0,2038$0,2057$0,2032 $0,2049$1,82M$1,72B+0.54%
31/12/2025$0,2033$0,2055$0,2025 $0,2037$2,23M$1,71B+0.20%
30/12/2025$0,2024$0,2039$0,2011 $0,2032$2,00M$1,70B+0.40%
29/12/2025$0,2049$0,2060$0,2012 $0,2024$2,71M$1,69B-1.22%
28/12/2025$0,2059$0,2063$0,2042 $0,2048$1,58M$1,71B-0.53%
27/12/2025$0,2047$0,2062$0,2035 $0,2059$1,58M$1,72B+0.59%
26/12/2025$0,2049$0,2065$0,2036 $0,2046$2,18M$1,71B-0.15%
25/12/2025$0,2040$0,2080$0,2039 $0,2049$2,68M$1,71B+0.44%
24/12/2025$0,2031$0,2073$0,2021 $0,2040$3,34M$1,71B+0.44%
23/12/2025$0,2042$0,2058$0,2005 $0,2031$3,46M$1,70B-0.54%
22/12/2025$0,2069$0,2088$0,2031 $0,2042$3,36M$1,71B-1.30%
21/12/2025$0,2096$0,2097$0,2043 $0,2069$3,07M$1,73B-1.29%
20/12/2025$0,2139$0,2158$0,2073 $0,2095$4,85M$1,75B-2.06%
19/12/2025$0,2051$0,2177$0,2014 $0,2139$6,38M$1,79B+4.29%
18/12/2025$0,2026$0,2073$0,2001 $0,2050$5,66M$1,71B+1.18%
17/12/2025$0,2045$0,2088$0,1960 $0,2026$7,13M$1,69B-0.93%
16/12/2025$0,1992$0,2051$0,1916 $0,2044$5,76M$1,71B+2.61%
15/12/2025$0,2021$0,2070$0,1940 $0,1992$5,63M$1,67B-1.43%
14/12/2025$0,2078$0,2088$0,2005 $0,2021$3,55M$1,69B-2.74%
13/12/2025$0,2078$0,2090$0,2056 $0,2078$2,08M$1,74B+0.00%
12/12/2025$0,2082$0,2110$0,2052 $0,2078$3,49M$1,73B-0.19%
11/12/2025$0,2137$0,2164$0,2036 $0,2081$6,94M$1,74B-2.62%
10/12/2025$0,2197$0,2216$0,2113 $0,2138$5,62M$1,78B-2.69%
09/12/2025$0,2209$0,2222$0,2129 $0,2197$6,04M$1,83B-0.54%
08/12/2025$0,2222$0,2250$0,2174 $0,2210$4,90M$1,84B-0.54%
07/12/2025$0,2256$0,2267$0,2156 $0,2222$5,55M$1,85B-1.51%
06/12/2025$0,2237$0,2325$0,2235 $0,2257$3,92M$1,88B+0.89%
05/12/2025$0,2305$0,2315$0,2189 $0,2236$5,52M$1,87B-2.99%
04/12/2025$0,2326$0,2359$0,2288 $0,2304$5,11M$1,92B-0.95%
03/12/2025$0,2342$0,2369$0,2280 $0,2326$6,28M$1,94B-0.68%
02/12/2025$0,2281$0,2378$0,2281 $0,2343$7,51M$1,95B+2.72%
01/12/2025$0,2401$0,2402$0,2204 $0,2282$13,00M$1,90B-4.96%
30/11/2025$0,2436$0,2495$0,2391 $0,2401$6,36M$2,00B-1.44%
29/11/2025$0,2502$0,2503$0,2400 $0,2436$8,00M$2,03B-2.64%
28/11/2025$0,2721$0,2841$0,2444 $0,2502$19,81M$2,08B-8.05%
27/11/2025$0,2546$0,2800$0,2509 $0,2720$18,29M$2,27B+6.83%
26/11/2025$0,2415$0,2594$0,2405 $0,2545$14,61M$2,12B+5.38%
25/11/2025$0,2390$0,2430$0,2346 $0,2415$6,69M$2,01B+1.05%
24/11/2025$0,2407$0,2426$0,2320 $0,2391$7,41M$1,99B-0.66%
23/11/2025$0,2400$0,2447$0,2375 $0,2408$6,65M$2,00B+0.33%
22/11/2025$0,2340$0,2431$0,2335 $0,2399$10,13M$2,00B+2.52%
21/11/2025$0,2463$0,2520$0,2201 $0,2340$18,98M$1,95B-4.99%
20/11/2025$0,2410$0,2626$0,2358 $0,2463$24,86M$2,05B+2.20%
19/11/2025$0,2284$0,2435$0,2250 $0,2411$14,95M$2,00B+5.56%
18/11/2025$0,2266$0,2294$0,2225 $0,2284$6,40M$1,90B+0.79%
17/11/2025$0,2267$0,2297$0,2201 $0,2266$8,06M$1,88B-0.04%
16/11/2025$0,2190$0,2314$0,2177 $0,2267$11,03M$1,88B+3.52%
15/11/2025$0,2153$0,2206$0,2151 $0,2190$4,07M$1,82B+1.72%
14/11/2025$0,2199$0,2212$0,2086 $0,2154$10,41M$1,79B-2.05%
13/11/2025$0,2246$0,2283$0,2144 $0,2200$9,21M$1,83B-2.05%
12/11/2025$0,2230$0,2293$0,2192 $0,2246$7,99M$1,87B+0.72%
11/11/2025$0,2330$0,2368$0,2206 $0,2229$10,58M$1,85B-4.33%
10/11/2025$0,2268$0,2366$0,2255 $0,2329$11,03M$1,93B+2.69%
09/11/2025$0,2262$0,2289$0,2183 $0,2268$7,20M$1,88B+0.27%
08/11/2025$0,2272$0,2289$0,2212 $0,2261$9,17M$1,88B-0.48%
07/11/2025$0,2172$0,2316$0,2128 $0,2272$14,52M$1,89B+4.60%
06/11/2025$0,2241$0,2248$0,2120 $0,2172$9,20M$1,80B-3.08%
05/11/2025$0,2171$0,2297$0,2063 $0,2240$11,40M$1,86B+3.18%
04/11/2025$0,2297$0,2333$0,2015 $0,2171$20,20M$1,80B-5.49%
03/11/2025$0,2505$0,2510$0,2210 $0,2297$19,08M$1,91B-8.30%
02/11/2025$0,2468$0,2521$0,2446 $0,2506$10,59M$2,08B+1.54%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni