Prices / Pi Network / Price history Pi Network (PI) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most PI volume. Showing the last 365 days.
Monthly returns PIYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -21% +6.4% +3.5% +0.6% -16% -22% -28% +10% +1.9% -16% -0.6% — -62% 2025 — — -66% -14% +6.3% -22% -20% -12% -27% -5.6% -3.8% -15% -90%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/01/2026 $0.07814 $0.07928 $0.07595
$0.07770 $1.26M $879.96M -0.56% 10/31/2026 $0.07877 $0.07897 $0.07774
$0.07810 $785.23K $883.98M -0.85% 10/30/2026 $0.07737 $0.07925 $0.07550
$0.07874 $1.84M $890.61M +1.77% 10/29/2026 $0.07660 $0.08162 $0.07533
$0.07737 $3.49M $874.29M +1.01% 10/28/2026 $0.07687 $0.07708 $0.07587
$0.07656 $812.45K $864.64M -0.40% 10/27/2026 $0.07686 $0.07701 $0.07533
$0.07690 $907.31K $868.44M +0.05% 10/26/2026 $0.07527 $0.07700 $0.07432
$0.07684 $1.24M $867.77M +2.09% 10/25/2026 $0.07712 $0.07760 $0.07428
$0.07532 $1.29M $850.60M -2.33% 10/24/2026 $0.07857 $0.07899 $0.07578
$0.07712 $1.42M $870.93M -1.85% 10/23/2026 $0.07838 $0.08000 $0.07780
$0.07859 $1.13M $887.51M +0.27% 10/22/2026 $0.07952 $0.07989 $0.07725
$0.07838 $1.29M $884.20M -1.43% 10/21/2026 $0.07906 $0.08067 $0.07868
$0.07947 $1.23M $895.98M +0.52% 10/20/2026 $0.07860 $0.07954 $0.07682
$0.07903 $1.34M $890.46M +0.55% 10/19/2026 $0.07970 $0.07970 $0.07750
$0.07858 $1.24M $884.81M -1.41% 10/18/2026 $0.07964 $0.08048 $0.07692
$0.07967 $1.07M $896.46M +0.04% 10/17/2026 $0.08063 $0.08064 $0.07836
$0.07957 $827.44K $894.81M -1.31% 10/16/2026 $0.07998 $0.08195 $0.07922
$0.08059 $1.40M $906.08M +0.76% 10/15/2026 $0.07874 $0.08025 $0.07400
$0.07998 $2.39M $899.22M +1.57% 10/14/2026 $0.08025 $0.08094 $0.07808
$0.07863 $1.50M $884.04M -2.02% 10/13/2026 $0.07872 $0.08108 $0.07782
$0.08018 $1.83M $901.47M +1.85% 10/12/2026 $0.08253 $0.08273 $0.07822
$0.07869 $2.08M $884.71M -4.65% 10/11/2026 $0.08319 $0.08369 $0.08219
$0.08250 $1.05M $927.55M -0.83% 10/10/2026 $0.08173 $0.08393 $0.08143
$0.08309 $1.07M $934.18M +1.66% 10/09/2026 $0.08085 $0.08233 $0.08050
$0.08160 $1.31M $917.43M +0.93% 10/08/2026 $0.08098 $0.08300 $0.07713
$0.08081 $3.57M $908.55M -0.21% 10/07/2026 $0.08710 $0.08737 $0.08055
$0.08096 $4.09M — -7.05% 10/06/2026 $0.08706 $0.08820 $0.08667
$0.08707 $1.20M — +0.01% 10/05/2026 $0.08731 $0.08834 $0.08618
$0.08709 $1.88M — -0.25% 10/04/2026 $0.08823 $0.08872 $0.08611
$0.08721 $1.67M — -1.16% 10/03/2026 $0.08868 $0.08946 $0.08789
$0.08818 $1.12M — -0.56% 10/02/2026 $0.09003 $0.09183 $0.08550
$0.08875 $2.72M — -1.42% 10/01/2026 $0.09289 $0.09332 $0.08892
$0.09002 $2.84M — -3.09% 09/30/2026 $0.09041 $0.09365 $0.09021
$0.09294 $2.45M — +2.80% 09/29/2026 $0.08905 $0.09150 $0.08756
$0.09034 $1.89M — +1.45% 09/28/2026 $0.09080 $0.09177 $0.08805
$0.08904 $2.47M — -1.94% 09/27/2026 $0.09168 $0.09239 $0.09005
$0.09081 $1.75M — -0.95% 09/26/2026 $0.09124 $0.09256 $0.09039
$0.09179 $2.65M — +0.60% 09/25/2026 $0.08654 $0.09165 $0.08487
$0.09130 $3.51M — +5.50% 09/24/2026 $0.08814 $0.09021 $0.08560
$0.08647 $3.50M $972.19M -1.89% 09/23/2026 $0.09033 $0.09263 $0.08580
$0.08807 $3.31M $990.17M -2.50% 09/22/2026 $0.08994 $0.09482 $0.08710
$0.09036 $4.14M — +0.47% 09/21/2026 $0.08582 $0.09131 $0.08582
$0.08997 $3.56M $1.01B +4.84% 09/20/2026 $0.08428 $0.08620 $0.08300
$0.08584 $1.84M $965.10M +1.85% 09/19/2026 $0.08471 $0.08663 $0.08400
$0.08427 $2.20M $946.35M -0.52% 09/18/2026 $0.08115 $0.08687 $0.08098
$0.08472 $3.57M $949.92M +4.40% 09/17/2026 $0.08430 $0.08620 $0.08081
$0.08109 $3.01M $907.74M -3.81% 09/16/2026 $0.09108 $0.09108 $0.08031
$0.08420 $5.54M $942.46M -7.55% 09/15/2026 $0.09833 $0.09880 $0.08860
$0.09105 $4.27M $1.02B -7.40% 09/14/2026 $0.09673 $0.09880 $0.09626
$0.09838 $1.89M $1.10B +1.71% 09/13/2026 $0.09732 $0.09848 $0.09619
$0.09673 $2.02M $1.08B -0.61% 09/12/2026 $0.09482 $0.09752 $0.09411
$0.09734 $1.55M $1.09B +2.66% 09/11/2026 $0.09514 $0.09685 $0.09329
$0.09477 $2.52M — -0.39% 09/10/2026 $0.09522 $0.09800 $0.09435
$0.09508 $2.25M — -0.15% 09/09/2026 $0.09796 $0.09977 $0.09279
$0.09518 $2.71M — -2.84% 09/08/2026 $0.09426 $0.09888 $0.09400
$0.09795 $2.53M — +3.91% 09/07/2026 $0.09490 $0.09509 $0.09362
$0.09425 $1.20M — -0.68% 09/06/2026 $0.09553 $0.09614 $0.09403
$0.09485 $1.26M — -0.71% 09/05/2026 $0.09428 $0.09650 $0.09366
$0.09549 $1.48M — +1.28% 09/04/2026 $0.09562 $0.09636 $0.09365
$0.09419 $1.78M — -1.50% 09/03/2026 $0.09398 $0.09691 $0.09349
$0.09567 $2.23M $1.07B +1.80% 09/02/2026 $0.09185 $0.09497 $0.09185
$0.09400 $2.99M $1.05B +2.34% 09/01/2026 $0.09119 $0.09204 $0.09100
$0.09185 $1.32M $1.02B +0.72% 08/31/2026 $0.09042 $0.09145 $0.09000
$0.09121 $1.23M $1.01B +0.87% 08/30/2026 $0.09191 $0.09200 $0.08960
$0.09049 $1.20M $1.01B -1.54% 08/29/2026 $0.09108 $0.09286 $0.09102
$0.09193 $1.48M $1.02B +0.93% 08/28/2026 $0.09167 $0.09294 $0.08900
$0.09104 $2.35M $1.01B -0.69% 08/27/2026 $0.09035 $0.09374 $0.08960
$0.09170 $2.32M — +1.49% 08/26/2026 $0.08915 $0.09100 $0.08870
$0.09032 $2.20M — +1.31% 08/25/2026 $0.08934 $0.09088 $0.08851
$0.08911 $2.20M — -0.26% 08/24/2026 $0.09099 $0.09099 $0.08760
$0.08933 $2.73M $990.82M -1.82% 08/23/2026 $0.09044 $0.09246 $0.08668
$0.09095 $3.49M $1.01B +0.56% 08/22/2026 $0.09753 $0.1109 $0.08304
$0.09040 $11.91M $1.00B -7.31% 08/21/2026 $0.09121 $0.09783 $0.09014
$0.09752 $5.58M $1.08B +6.92% 08/20/2026 $0.08938 $0.09198 $0.08800
$0.09122 $3.10M $1.01B +2.06% 08/19/2026 $0.08707 $0.09200 $0.08610
$0.08931 $2.66M $986.42M +2.57% 08/18/2026 $0.08667 $0.08796 $0.08606
$0.08708 $1.19M $961.74M +0.47% 08/17/2026 $0.08556 $0.08800 $0.08474
$0.08668 $1.84M $957.26M +1.31% 08/16/2026 $0.08753 $0.08762 $0.08556
$0.08556 $1.21M $944.84M -2.25% 08/15/2026 $0.08986 $0.08988 $0.08650
$0.08750 $1.38M $966.21M -2.63% 08/14/2026 $0.08897 $0.09019 $0.08810
$0.08987 $1.59M $992.32M +1.01% 08/13/2026 $0.08909 $0.09020 $0.08772
$0.08890 $1.75M $981.61M -0.21% 08/12/2026 $0.08853 $0.08965 $0.08738
$0.08909 $1.44M $983.71M +0.63% 08/11/2026 $0.08680 $0.08887 $0.08444
$0.08854 $2.14M $977.63M +2.00% 08/10/2026 $0.09043 $0.09156 $0.08632
$0.08681 $2.13M $958.53M -4.00% 08/09/2026 $0.09210 $0.09341 $0.08901
$0.09045 $2.34M $998.72M -1.79% 08/08/2026 $0.08870 $0.09295 $0.08840
$0.09213 $2.39M $1.02B +3.87% 08/07/2026 $0.08899 $0.08961 $0.08621
$0.08866 $2.50M $976.95M -0.37% 08/06/2026 $0.09201 $0.09636 $0.08760
$0.08902 $5.03M $979.04M -3.25% 08/05/2026 $0.08341 $0.09289 $0.08275
$0.09204 $4.97M $1.01B +10.35% 08/04/2026 $0.08286 $0.08400 $0.08238
$0.08340 $1.41M $916.72M +0.65% 08/03/2026 $0.08584 $0.08614 $0.08200
$0.08286 $2.06M $910.78M -3.47% 08/02/2026 $0.08668 $0.08780 $0.08533
$0.08584 $1.60M $943.53M -0.97% 08/01/2026 $0.08289 $0.08800 $0.08289
$0.08669 $3.39M $950.90M +4.58% 07/31/2026 $0.08269 $0.08380 $0.08018
$0.08288 $2.24M $907.30M +0.23% 07/30/2026 $0.08160 $0.08496 $0.08031
$0.08269 $3.75M $905.18M +1.34% 07/29/2026 $0.07820 $0.08316 $0.07670
$0.08159 $3.15M $893.11M +4.34% 07/28/2026 $0.07719 $0.07921 $0.07297
$0.07825 $3.42M $856.52M +1.37% 07/27/2026 $0.08290 $0.08297 $0.07565
$0.07720 $3.60M $844.99M -6.88% 07/26/2026 $0.08281 $0.08359 $0.08085
$0.08286 $1.94M $906.91M +0.06% 07/25/2026 $0.08288 $0.08466 $0.08010
$0.08285 $2.61M $906.76M -0.04% 07/24/2026 $0.08569 $0.08719 $0.08100
$0.08289 $3.55M $907.17M -3.27% 07/23/2026 $0.09213 $0.09339 $0.08506
$0.08579 $3.91M $938.87M -6.88% 07/22/2026 $0.09247 $0.09401 $0.08933
$0.09217 $3.63M $1.01B -0.32% 07/21/2026 $0.09552 $0.09643 $0.08709
$0.09247 $5.99M $1.01B -3.19% 07/20/2026 $0.09268 $0.1022 $0.09108
$0.09553 $8.47M $1.05B +3.08% 07/19/2026 $0.08543 $0.1039 $0.08380
$0.09269 $12.89M $1.01B +8.50% 07/18/2026 $0.08120 $0.08647 $0.08074
$0.08544 $4.10M $934.87M +5.22% 07/17/2026 $0.07675 $0.08337 $0.07396
$0.08122 $6.01M $888.69M +5.82% 07/16/2026 $0.07886 $0.08390 $0.07232
$0.07675 $8.24M $839.78M -2.68% 07/15/2026 $0.07914 $0.08743 $0.07562
$0.07885 $7.53M $862.76M -0.37% 07/14/2026 $0.07749 $0.08325 $0.07032
$0.07905 $10.48M $864.16M +2.01% 07/13/2026 $0.09100 $0.09170 $0.07443
$0.07749 $11.44M $846.33M -14.85% 07/12/2026 $0.09800 $0.09850 $0.08470
$0.09100 $3.95M $992.97M -7.14% 07/11/2026 $0.09950 $0.1000 $0.09790
$0.09800 $1.71M $1.07B -1.51% 07/10/2026 $0.09860 $0.1025 $0.09710
$0.09960 $3.31M $1.08B +1.01% 07/09/2026 $0.1030 $0.1037 $0.09650
$0.09860 $5.56M $1.07B -4.27% 07/08/2026 $0.1094 $0.1102 $0.1001
$0.1031 $5.36M $1.12B -5.76% 07/07/2026 $0.1132 $0.1142 $0.1090
$0.1093 $2.44M $1.19B -3.45% 07/06/2026 $0.1139 $0.1144 $0.1106
$0.1132 $2.44M $1.23B -0.61% 07/05/2026 $0.1165 $0.1172 $0.1122
$0.1138 $2.14M $1.24B -2.32% 07/04/2026 $0.1185 $0.1186 $0.1146
$0.1166 $1.95M $1.27B -1.60% 07/03/2026 $0.1180 $0.1190 $0.1167
$0.1184 $1.95M $1.29B +0.34% 07/02/2026 $0.1151 $0.1184 $0.1147
$0.1180 $2.04M $1.29B +2.52% 07/01/2026 $0.1154 $0.1165 $0.1136
$0.1151 $2.19M $1.25B -0.26% 06/30/2026 $0.1180 $0.1181 $0.1109
$0.1154 $3.51M $1.25B -2.20% 06/29/2026 $0.1239 $0.1246 $0.1120
$0.1179 $5.67M $1.28B -4.84% 06/28/2026 $0.1295 $0.1304 $0.1221
$0.1239 $2.56M $1.34B -4.32% 06/27/2026 $0.1289 $0.1341 $0.1265
$0.1295 $2.74M $1.40B +0.47% 06/26/2026 $0.1258 $0.1306 $0.1250
$0.1288 $3.37M $1.39B +2.38% 06/25/2026 $0.1262 $0.1278 $0.1206
$0.1258 $3.20M $1.36B -0.32% 06/24/2026 $0.1295 $0.1308 $0.1207
$0.1261 $3.63M $1.36B -2.63% 06/23/2026 $0.1348 $0.1348 $0.1270
$0.1294 $3.66M $1.40B -4.01% 06/22/2026 $0.1351 $0.1374 $0.1343
$0.1348 $2.09M $1.45B -0.22% 06/21/2026 $0.1347 $0.1369 $0.1343
$0.1351 $1.63M $1.46B +0.30% 06/20/2026 $0.1357 $0.1395 $0.1332
$0.1346 $3.07M $1.45B -0.81% 06/19/2026 $0.1308 $0.1363 $0.1295
$0.1357 $3.39M $1.46B +3.75% 06/18/2026 $0.1320 $0.1330 $0.1280
$0.1309 $3.23M $1.41B -0.83% 06/17/2026 $0.1356 $0.1365 $0.1298
$0.1319 $3.73M $1.42B -2.73% 06/16/2026 $0.1357 $0.1377 $0.1335
$0.1356 $3.11M $1.46B -0.07% 06/15/2026 $0.1341 $0.1367 $0.1326
$0.1356 $3.55M $1.46B +1.12% 06/14/2026 $0.1337 $0.1384 $0.1296
$0.1341 $4.55M $1.44B +0.30% 06/13/2026 $0.1268 $0.1355 $0.1267
$0.1338 $3.20M $1.44B +5.52% 06/12/2026 $0.1275 $0.1282 $0.1259
$0.1268 $2.36M $1.36B -0.55% 06/11/2026 $0.1247 $0.1278 $0.1246
$0.1274 $2.30M $1.36B +2.17% 06/10/2026 $0.1275 $0.1279 $0.1231
$0.1247 $3.34M $1.33B -2.20% 06/09/2026 $0.1294 $0.1300 $0.1253
$0.1275 $3.10M $1.36B -1.47% 06/08/2026 $0.1309 $0.1314 $0.1277
$0.1294 $2.52M $1.38B -1.15% 06/07/2026 $0.1277 $0.1328 $0.1264
$0.1308 $4.76M $1.39B +2.43% 06/06/2026 $0.1243 $0.1296 $0.1183
$0.1277 $4.56M $1.36B +2.74% 06/05/2026 $0.1286 $0.1290 $0.1195
$0.1243 $7.80M $1.32B -3.34% 06/04/2026 $0.1376 $0.1387 $0.1183
$0.1287 $9.06M $1.37B -6.47% 06/03/2026 $0.1384 $0.1410 $0.1361
$0.1376 $3.65M $1.46B -0.58% 06/02/2026 $0.1454 $0.1454 $0.1366
$0.1384 $5.24M $1.47B -4.81% 06/01/2026 $0.1488 $0.1498 $0.1439
$0.1453 $3.70M $1.55B -2.35% 05/31/2026 $0.1444 $0.1534 $0.1444
$0.1488 $5.23M $1.58B +3.05% 05/30/2026 $0.1432 $0.1455 $0.1426
$0.1443 $2.48M $1.53B +0.77% 05/29/2026 $0.1456 $0.1458 $0.1420
$0.1432 $2.79M $1.52B -1.65% 05/28/2026 $0.1452 $0.1464 $0.1415
$0.1456 $4.04M $1.54B +0.28% 05/27/2026 $0.1433 $0.1470 $0.1413
$0.1452 $3.34M $1.54B +1.33% 05/26/2026 $0.1482 $0.1484 $0.1410
$0.1434 $4.30M $1.52B -3.24% 05/25/2026 $0.1491 $0.1501 $0.1475
$0.1483 $1.95M $1.57B -0.54% 05/24/2026 $0.1519 $0.1520 $0.1476
$0.1491 $2.23M $1.58B -1.84% 05/23/2026 $0.1496 $0.1528 $0.1473
$0.1519 $2.58M $1.61B +1.54% 05/22/2026 $0.1527 $0.1555 $0.1489
$0.1497 $3.25M $1.59B -1.96% 05/21/2026 $0.1514 $0.1545 $0.1500
$0.1526 $2.94M $1.61B +0.79% 05/20/2026 $0.1489 $0.1530 $0.1465
$0.1513 $3.36M $1.60B +1.61% 05/19/2026 $0.1539 $0.1550 $0.1480
$0.1490 $2.85M $1.57B -3.18% 05/18/2026 $0.1547 $0.1547 $0.1460
$0.1539 $6.37M $1.62B -0.52% 05/17/2026 $0.1603 $0.1612 $0.1500
$0.1547 $4.65M $1.63B -3.49% 05/16/2026 $0.1675 $0.1685 $0.1557
$0.1602 $5.59M $1.68B -4.36% 05/15/2026 $0.1719 $0.1728 $0.1642
$0.1675 $4.03M $1.75B -2.56% 05/14/2026 $0.1712 $0.1734 $0.1691
$0.1718 $2.80M $1.80B +0.35% 05/13/2026 $0.1745 $0.1748 $0.1692
$0.1712 $3.12M $1.79B -1.89% 05/12/2026 $0.1721 $0.1749 $0.1686
$0.1744 $3.53M $1.82B +1.34% 05/11/2026 $0.1753 $0.1754 $0.1712
$0.1721 $3.10M $1.80B -1.83% 05/10/2026 $0.1735 $0.1763 $0.1725
$0.1753 $3.02M $1.83B +1.04% 05/09/2026 $0.1722 $0.1765 $0.1718
$0.1736 $3.26M $1.81B +0.81% 05/08/2026 $0.1764 $0.1764 $0.1667
$0.1722 $6.14M $1.80B -2.38% 05/07/2026 $0.1789 $0.1810 $0.1735
$0.1764 $5.76M $1.84B -1.40% 05/06/2026 $0.1839 $0.1880 $0.1778
$0.1789 $7.98M $1.86B -2.72% 05/05/2026 $0.1815 $0.1870 $0.1782
$0.1840 $5.71M $1.91B +1.38% 05/04/2026 $0.1765 $0.1828 $0.1745
$0.1815 $5.45M $1.89B +2.83% 05/03/2026 $0.1789 $0.1802 $0.1730
$0.1764 $3.56M $1.83B -1.40% 05/02/2026 $0.1819 $0.1820 $0.1766
$0.1789 $3.29M $1.85B -1.65% 05/01/2026 $0.1777 $0.1840 $0.1762
$0.1819 $5.39M $1.88B +2.36% 04/30/2026 $0.1904 $0.1912 $0.1710
$0.1777 $10.83M $1.83B -6.67% 04/29/2026 $0.1949 $0.1998 $0.1865
$0.1903 $11.82M $1.96B -2.36% 04/28/2026 $0.1833 $0.1965 $0.1833
$0.1949 $14.14M $2.01B +6.33% 04/27/2026 $0.1812 $0.1849 $0.1756
$0.1834 $6.87M $1.89B +1.21% 04/26/2026 $0.1717 $0.1868 $0.1714
$0.1811 $9.45M $1.86B +5.47% 04/25/2026 $0.1697 $0.1729 $0.1694
$0.1716 $2.75M $1.76B +1.12% 04/24/2026 $0.1684 $0.1715 $0.1682
$0.1696 $2.80M $1.74B +0.71% 04/23/2026 $0.1683 $0.1695 $0.1665
$0.1683 $2.53M $1.72B +0.00% 04/22/2026 $0.1688 $0.1715 $0.1675
$0.1683 $3.47M $1.72B -0.30% 04/21/2026 $0.1736 $0.1756 $0.1653
$0.1687 $7.71M $1.72B -2.82% 04/20/2026 $0.1708 $0.1745 $0.1706
$0.1735 $3.41M $1.77B +1.58% 04/19/2026 $0.1750 $0.1771 $0.1693
$0.1708 $4.60M $1.74B -2.40% 04/18/2026 $0.1790 $0.1890 $0.1705
$0.1750 $11.25M $1.78B -2.23% 04/17/2026 $0.1728 $0.1838 $0.1707
$0.1791 $9.88M $1.82B +3.65% 04/16/2026 $0.1675 $0.1743 $0.1672
$0.1727 $6.39M $1.76B +3.10% 04/15/2026 $0.1664 $0.1680 $0.1651
$0.1675 $2.73M $1.70B +0.66% 04/14/2026 $0.1667 $0.1690 $0.1640
$0.1664 $3.61M $1.69B -0.18% 04/13/2026 $0.1673 $0.1676 $0.1629
$0.1667 $2.95M $1.69B -0.36% 04/12/2026 $0.1679 $0.1710 $0.1660
$0.1673 $3.45M $1.70B -0.36% 04/11/2026 $0.1684 $0.1689 $0.1661
$0.1679 $2.06M $1.70B -0.30% 04/10/2026 $0.1676 $0.1693 $0.1667
$0.1684 $2.12M $1.70B +0.48% 04/09/2026 $0.1690 $0.1695 $0.1660
$0.1677 $3.26M $1.70B -0.77% 04/08/2026 $0.1717 $0.1725 $0.1681
$0.1691 $3.25M $1.71B -1.51% 04/07/2026 $0.1704 $0.1730 $0.1650
$0.1716 $4.47M $1.74B +0.70% 04/06/2026 $0.1718 $0.1726 $0.1693
$0.1704 $2.89M $1.72B -0.81% 04/05/2026 $0.1724 $0.1730 $0.1684
$0.1718 $2.84M $1.74B -0.35% 04/04/2026 $0.1737 $0.1740 $0.1715
$0.1723 $1.99M $1.73B -0.81% 04/03/2026 $0.1692 $0.1738 $0.1691
$0.1737 $2.35M $1.74B +2.66% 04/02/2026 $0.1784 $0.1787 $0.1660
$0.1692 $5.22M $1.69B -5.16% 04/01/2026 $0.1767 $0.1797 $0.1740
$0.1784 $5.12M $1.78B +0.96% 03/31/2026 $0.1754 $0.1780 $0.1715
$0.1766 $4.42M $1.76B +0.68% 03/30/2026 $0.1761 $0.1795 $0.1736
$0.1753 $3.14M $1.75B -0.45% 03/29/2026 $0.1787 $0.1840 $0.1731
$0.1761 $4.05M $1.75B -1.45% 03/28/2026 $0.1755 $0.1823 $0.1739
$0.1788 $3.95M $1.77B +1.88% 03/27/2026 $0.1841 $0.1841 $0.1709
$0.1756 $7.67M $1.73B -4.62% 03/26/2026 $0.1894 $0.1917 $0.1806
$0.1840 $4.66M $1.81B -2.85% 03/25/2026 $0.1882 $0.1912 $0.1860
$0.1893 $3.59M $1.86B +0.58% 03/24/2026 $0.1901 $0.1919 $0.1846
$0.1882 $4.38M $1.85B -1.00% 03/23/2026 $0.1891 $0.1978 $0.1820
$0.1900 $10.36M $1.87B +0.48% 03/22/2026 $0.1969 $0.1969 $0.1870
$0.1890 $8.27M $1.85B -4.01% 03/21/2026 $0.1920 $0.2042 $0.1904
$0.1970 $14.20M $1.93B +2.60% 03/20/2026 $0.1772 $0.1949 $0.1766
$0.1920 $14.71M $1.88B +8.35% 03/19/2026 $0.1746 $0.1800 $0.1732
$0.1772 $7.45M $1.73B +1.49% 03/18/2026 $0.1775 $0.1804 $0.1684
$0.1746 $12.40M $1.70B -1.63% 03/17/2026 $0.1969 $0.1970 $0.1750
$0.1776 $15.37M $1.72B -9.80% 03/16/2026 $0.1942 $0.2071 $0.1925
$0.1969 $15.14M $1.91B +1.39% 03/15/2026 $0.2020 $0.2043 $0.1901
$0.1943 $13.04M $1.88B -3.81% 03/14/2026 $0.2187 $0.2196 $0.1871
$0.2021 $30.15M $1.95B -7.59% 03/13/2026 $0.2717 $0.2990 $0.2000
$0.2188 $85.74M $2.11B -19.47% 03/12/2026 $0.2253 $0.2747 $0.2148
$0.2716 $41.92M $2.62B +20.55% 03/11/2026 $0.2286 $0.2380 $0.2216
$0.2254 $17.84M $2.18B -1.40% 03/10/2026 $0.2161 $0.2310 $0.2115
$0.2285 $12.94M $2.21B +5.74% 03/09/2026 $0.2101 $0.2230 $0.2080
$0.2160 $12.85M $2.09B +2.81% 03/08/2026 $0.2351 $0.2352 $0.1950
$0.2098 $23.30M $2.02B -10.76% 03/07/2026 $0.2087 $0.2397 $0.2081
$0.2351 $32.44M $2.26B +12.65% 03/06/2026 $0.1956 $0.2096 $0.1942
$0.2088 $12.98M $2.00B +6.75% 03/05/2026 $0.1825 $0.2044 $0.1801
$0.1955 $17.52M $1.87B +7.12% 03/04/2026 $0.1701 $0.1874 $0.1692
$0.1825 $8.80M $1.73B +7.29% 03/03/2026 $0.1690 $0.1725 $0.1678
$0.1701 $3.64M $1.61B +0.65% 03/02/2026 $0.1671 $0.1713 $0.1655
$0.1691 $3.56M $1.59B +1.20% 03/01/2026 $0.1707 $0.1730 $0.1644
$0.1672 $4.34M $1.57B -2.05% 02/28/2026 $0.1719 $0.1744 $0.1613
$0.1708 $6.71M $1.60B -0.64% 02/27/2026 $0.1680 $0.1743 $0.1667
$0.1718 $4.66M $1.60B +2.26% 02/26/2026 $0.1686 $0.1720 $0.1640
$0.1680 $3.82M $1.56B -0.36% 02/25/2026 $0.1628 $0.1736 $0.1620
$0.1686 $6.44M $1.56B +3.56% 02/24/2026 $0.1600 $0.1667 $0.1600
$0.1627 $5.26M $1.50B +1.69% 02/23/2026 $0.1643 $0.1643 $0.1555
$0.1599 $5.01M $1.47B -2.68% 02/22/2026 $0.1733 $0.1733 $0.1610
$0.1643 $5.40M $1.49B -5.19% 02/21/2026 $0.1774 $0.1776 $0.1718
$0.1734 $3.10M $1.57B -2.25% 02/20/2026 $0.1756 $0.1788 $0.1710
$0.1772 $5.74M $1.60B +0.91% 02/19/2026 $0.1847 $0.1908 $0.1704
$0.1756 $8.86M $1.59B -4.93% 02/18/2026 $0.1853 $0.1937 $0.1828
$0.1847 $11.49M $1.67B -0.32% 02/17/2026 $0.1725 $0.1856 $0.1712
$0.1853 $10.31M $1.67B +7.42% 02/16/2026 $0.1760 $0.1864 $0.1669
$0.1724 $11.00M $1.55B -2.05% 02/15/2026 $0.1745 $0.2070 $0.1684
$0.1761 $32.01M $1.59B +0.92% 02/14/2026 $0.1503 $0.1871 $0.1489
$0.1746 $17.81M $1.57B +16.17% 02/13/2026 $0.1358 $0.1638 $0.1346
$0.1502 $12.02M $1.35B +10.60% 02/12/2026 $0.1325 $0.1387 $0.1320
$0.1357 $3.20M $1.22B +2.42% 02/11/2026 $0.1372 $0.1385 $0.1309
$0.1326 $3.56M $1.19B -3.35% 02/10/2026 $0.1416 $0.1425 $0.1353
$0.1372 $2.90M $1.22B -3.11% 02/09/2026 $0.1446 $0.1462 $0.1397
$0.1415 $2.92M $1.26B -2.14% 02/08/2026 $0.1458 $0.1466 $0.1440
$0.1446 $2.16M $1.28B -0.82% 02/07/2026 $0.1500 $0.1526 $0.1430
$0.1458 $4.78M $1.29B -2.80% 02/06/2026 $0.1439 $0.1540 $0.1300
$0.1499 $8.45M $1.31B +4.17% 02/05/2026 $0.1577 $0.1590 $0.1414
$0.1439 $7.12M $1.26B -8.75% 02/04/2026 $0.1596 $0.1624 $0.1555
$0.1577 $3.34M $1.38B -1.19% 02/03/2026 $0.1605 $0.1642 $0.1537
$0.1597 $4.33M $1.38B -0.50% 02/02/2026 $0.1564 $0.1617 $0.1509
$0.1604 $4.81M $1.39B +2.56% 02/01/2026 $0.1606 $0.1633 $0.1528
$0.1563 $4.49M $1.34B -2.68% 01/31/2026 $0.1689 $0.1751 $0.1463
$0.1607 $10.25M $1.36B -4.85% 01/30/2026 $0.1631 $0.1715 $0.1604
$0.1689 $5.43M $1.42B +3.56% 01/29/2026 $0.1707 $0.1710 $0.1581
$0.1631 $5.05M $1.37B -4.45% 01/28/2026 $0.1748 $0.1748 $0.1688
$0.1707 $2.99M $1.43B -2.35% 01/27/2026 $0.1725 $0.1765 $0.1708
$0.1746 $3.18M $1.46B +1.22% 01/26/2026 $0.1733 $0.1757 $0.1680
$0.1725 $3.49M $1.45B -0.46% 01/25/2026 $0.1824 $0.1826 $0.1681
$0.1733 $3.75M $1.45B -4.99% 01/24/2026 $0.1826 $0.1844 $0.1812
$0.1825 $1.43M $1.53B -0.05% 01/23/2026 $0.1855 $0.1870 $0.1807
$0.1826 $2.74M $1.53B -1.56% 01/22/2026 $0.1818 $0.1904 $0.1817
$0.1853 $4.08M $1.55B +1.93% 01/21/2026 $0.1817 $0.1861 $0.1760
$0.1817 $4.78M $1.52B +0.00% 01/20/2026 $0.1916 $0.1980 $0.1799
$0.1818 $6.55M $1.52B -5.11% 01/19/2026 $0.2000 $0.2001 $0.1502
$0.1915 $11.71M $1.61B -4.25% 01/18/2026 $0.2044 $0.2048 $0.2000
$0.2001 $2.28M $1.68B -2.10% 01/17/2026 $0.2051 $0.2060 $0.2040
$0.2045 $1.50M $1.71B -0.29% 01/16/2026 $0.2046 $0.2066 $0.2036
$0.2051 $2.04M $1.72B +0.24% 01/15/2026 $0.2094 $0.2095 $0.2020
$0.2046 $3.97M $1.72B -2.29% 01/14/2026 $0.2099 $0.2123 $0.2081
$0.2095 $3.33M $1.76B -0.19% 01/13/2026 $0.2066 $0.2116 $0.2057
$0.2098 $3.32M $1.76B +1.55% 01/12/2026 $0.2092 $0.2097 $0.2055
$0.2066 $2.90M $1.73B -1.24% 01/11/2026 $0.2087 $0.2102 $0.2083
$0.2090 $1.61M $1.75B +0.14% 01/10/2026 $0.2091 $0.2095 $0.2083
$0.2087 $1.03M $1.75B -0.19% 01/09/2026 $0.2087 $0.2105 $0.2077
$0.2091 $2.20M $1.75B +0.19% 01/08/2026 $0.2093 $0.2106 $0.2069
$0.2086 $2.79M $1.75B -0.33% 01/07/2026 $0.2128 $0.2132 $0.2077
$0.2092 $3.25M $1.75B -1.69% 01/06/2026 $0.2132 $0.2144 $0.2076
$0.2128 $4.65M $1.78B -0.19% 01/05/2026 $0.2126 $0.2152 $0.2105
$0.2132 $5.30M $1.79B +0.28% 01/04/2026 $0.2098 $0.2156 $0.2089
$0.2126 $5.10M $1.78B +1.33% 01/03/2026 $0.2091 $0.2160 $0.2063
$0.2098 $5.20M $1.76B +0.33% 01/02/2026 $0.2050 $0.2112 $0.2042
$0.2091 $3.60M $1.75B +2.00% 01/01/2026 $0.2038 $0.2057 $0.2032
$0.2049 $1.82M $1.72B +0.54% 12/31/2025 $0.2033 $0.2055 $0.2025
$0.2037 $2.23M $1.71B +0.20% 12/30/2025 $0.2024 $0.2039 $0.2011
$0.2032 $2.00M $1.70B +0.40% 12/29/2025 $0.2049 $0.2060 $0.2012
$0.2024 $2.71M $1.69B -1.22% 12/28/2025 $0.2059 $0.2063 $0.2042
$0.2048 $1.58M $1.71B -0.53% 12/27/2025 $0.2047 $0.2062 $0.2035
$0.2059 $1.58M $1.72B +0.59% 12/26/2025 $0.2049 $0.2065 $0.2036
$0.2046 $2.18M $1.71B -0.15% 12/25/2025 $0.2040 $0.2080 $0.2039
$0.2049 $2.68M $1.71B +0.44% 12/24/2025 $0.2031 $0.2073 $0.2021
$0.2040 $3.34M $1.71B +0.44% 12/23/2025 $0.2042 $0.2058 $0.2005
$0.2031 $3.46M $1.70B -0.54% 12/22/2025 $0.2069 $0.2088 $0.2031
$0.2042 $3.36M $1.71B -1.30% 12/21/2025 $0.2096 $0.2097 $0.2043
$0.2069 $3.07M $1.73B -1.29% 12/20/2025 $0.2139 $0.2158 $0.2073
$0.2095 $4.85M $1.75B -2.06% 12/19/2025 $0.2051 $0.2177 $0.2014
$0.2139 $6.38M $1.79B +4.29% 12/18/2025 $0.2026 $0.2073 $0.2001
$0.2050 $5.66M $1.71B +1.18% 12/17/2025 $0.2045 $0.2088 $0.1960
$0.2026 $7.13M $1.69B -0.93% 12/16/2025 $0.1992 $0.2051 $0.1916
$0.2044 $5.76M $1.71B +2.61% 12/15/2025 $0.2021 $0.2070 $0.1940
$0.1992 $5.63M $1.67B -1.43% 12/14/2025 $0.2078 $0.2088 $0.2005
$0.2021 $3.55M $1.69B -2.74% 12/13/2025 $0.2078 $0.2090 $0.2056
$0.2078 $2.08M $1.74B +0.00% 12/12/2025 $0.2082 $0.2110 $0.2052
$0.2078 $3.49M $1.73B -0.19% 12/11/2025 $0.2137 $0.2164 $0.2036
$0.2081 $6.94M $1.74B -2.62% 12/10/2025 $0.2197 $0.2216 $0.2113
$0.2138 $5.62M $1.78B -2.69% 12/09/2025 $0.2209 $0.2222 $0.2129
$0.2197 $6.04M $1.83B -0.54% 12/08/2025 $0.2222 $0.2250 $0.2174
$0.2210 $4.90M $1.84B -0.54% 12/07/2025 $0.2256 $0.2267 $0.2156
$0.2222 $5.55M $1.85B -1.51% 12/06/2025 $0.2237 $0.2325 $0.2235
$0.2257 $3.92M $1.88B +0.89% 12/05/2025 $0.2305 $0.2315 $0.2189
$0.2236 $5.52M $1.87B -2.99% 12/04/2025 $0.2326 $0.2359 $0.2288
$0.2304 $5.11M $1.92B -0.95% 12/03/2025 $0.2342 $0.2369 $0.2280
$0.2326 $6.28M $1.94B -0.68% 12/02/2025 $0.2281 $0.2378 $0.2281
$0.2343 $7.51M $1.95B +2.72% 12/01/2025 $0.2401 $0.2402 $0.2204
$0.2282 $13.00M $1.90B -4.96% 11/30/2025 $0.2436 $0.2495 $0.2391
$0.2401 $6.36M $2.00B -1.44% 11/29/2025 $0.2502 $0.2503 $0.2400
$0.2436 $8.00M $2.03B -2.64% 11/28/2025 $0.2721 $0.2841 $0.2444
$0.2502 $19.81M $2.08B -8.05% 11/27/2025 $0.2546 $0.2800 $0.2509
$0.2720 $18.29M $2.27B +6.83% 11/26/2025 $0.2415 $0.2594 $0.2405
$0.2545 $14.61M $2.12B +5.38% 11/25/2025 $0.2390 $0.2430 $0.2346
$0.2415 $6.69M $2.01B +1.05% 11/24/2025 $0.2407 $0.2426 $0.2320
$0.2391 $7.41M $1.99B -0.66% 11/23/2025 $0.2400 $0.2447 $0.2375
$0.2408 $6.65M $2.00B +0.33% 11/22/2025 $0.2340 $0.2431 $0.2335
$0.2399 $10.13M $2.00B +2.52% 11/21/2025 $0.2463 $0.2520 $0.2201
$0.2340 $18.98M $1.95B -4.99% 11/20/2025 $0.2410 $0.2626 $0.2358
$0.2463 $24.86M $2.05B +2.20% 11/19/2025 $0.2284 $0.2435 $0.2250
$0.2411 $14.95M $2.00B +5.56% 11/18/2025 $0.2266 $0.2294 $0.2225
$0.2284 $6.40M $1.90B +0.79% 11/17/2025 $0.2267 $0.2297 $0.2201
$0.2266 $8.06M $1.88B -0.04% 11/16/2025 $0.2190 $0.2314 $0.2177
$0.2267 $11.03M $1.88B +3.52% 11/15/2025 $0.2153 $0.2206 $0.2151
$0.2190 $4.07M $1.82B +1.72% 11/14/2025 $0.2199 $0.2212 $0.2086
$0.2154 $10.41M $1.79B -2.05% 11/13/2025 $0.2246 $0.2283 $0.2144
$0.2200 $9.21M $1.83B -2.05% 11/12/2025 $0.2230 $0.2293 $0.2192
$0.2246 $7.99M $1.87B +0.72% 11/11/2025 $0.2330 $0.2368 $0.2206
$0.2229 $10.58M $1.85B -4.33% 11/10/2025 $0.2268 $0.2366 $0.2255
$0.2329 $11.03M $1.93B +2.69% 11/09/2025 $0.2262 $0.2289 $0.2183
$0.2268 $7.20M $1.88B +0.27% 11/08/2025 $0.2272 $0.2289 $0.2212
$0.2261 $9.17M $1.88B -0.48% 11/07/2025 $0.2172 $0.2316 $0.2128
$0.2272 $14.52M $1.89B +4.60% 11/06/2025 $0.2241 $0.2248 $0.2120
$0.2172 $9.20M $1.80B -3.08% 11/05/2025 $0.2171 $0.2297 $0.2063
$0.2240 $11.40M $1.86B +3.18% 11/04/2025 $0.2297 $0.2333 $0.2015
$0.2171 $20.20M $1.80B -5.49% 11/03/2025 $0.2505 $0.2510 $0.2210
$0.2297 $19.08M $1.91B -8.30%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app