CoinXview PortafoglioApp
IT
Coin: 1269Exchange: 22Capitalizzazione: $2,64T −1,38%Vol 24h: $23,99BDominanza: BTC 58,4% ETH 10,4%Gas ETH: 0,09 gweiPaura e avidità: 39/100

Storico prezzi di READY! (READY)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di READY. Mostrati gli ultimi 365 giorni.

Rendimenti mensili READY

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-41%+33%-27%-1,5%+51%-44%+0,2%-46%-7,3%-57%-2,2%—-90%
2025-23%-12%-43%-22%+170%-48%+9,3%+3,8%+422%+42%-32%-2,3%+139%
2024———————————-31%-31%
Media mensile-32%+11%-35%-12%+111%-46%+4,8%-21%+207%-7,3%—-17%
Anni in rialzo0/21/20/20/22/20/22/21/21/21/2—0/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
02/11/2026$0,001860$0,001938$0,001804 $0,001814$2,99K$1,81M-2.47%
01/11/2026$0,001854$0,002014$0,001800 $0,001861$13,74K$1,86M+0.38%
31/10/2026$0,001821$0,001891$0,001816 $0,001854$6,76K$1,85M+1.81%
30/10/2026$0,001862$0,001902$0,001803 $0,001828$4,06K$1,83M-1.83%
29/10/2026$0,001947$0,002058$0,001810 $0,001873$11,81K$1,87M-3.80%
28/10/2026$0,001920$0,001987$0,001898 $0,001955$20,42K$1,95M+1.82%
27/10/2026$0,002256$0,002316$0,001731 $0,001930$36,40K$1,93M-14.45%
26/10/2026$0,002196$0,002282$0,002099 $0,002260$9,07K$2,26M+2.91%
25/10/2026$0,002397$0,002478$0,002115 $0,002190$8,69K$2,19M-8.64%
24/10/2026$0,002314$0,002459$0,002180 $0,002396$13,69K$2,40M+3.54%
23/10/2026$0,002250$0,002523$0,002220 $0,002325$20,57K$2,32M+3.33%
22/10/2026$0,002512$0,002518$0,002238 $0,002244$7,95K$2,24M-10.67%
21/10/2026$0,002564$0,002591$0,002428 $0,002512$6,43K$2,51M-2.03%
20/10/2026$0,002362$0,002612$0,002334 $0,002564$13,84K$2,56M+8.55%
19/10/2026$0,002412$0,002519$0,002222 $0,002368$21,69K$2,37M-1.82%
18/10/2026$0,002712$0,002861$0,002352 $0,002412$10,48K$2,41M-11.06%
17/10/2026$0,002711$0,002812$0,002684 $0,002709$4,78K$2,71M-0.07%
16/10/2026$0,002725$0,003129$0,002533 $0,002711$37,79K$2,71M-0.51%
15/10/2026$0,003513$0,003535$0,001750 $0,002725$90,63K$2,72M-22.43%
14/10/2026$0,003470$0,003791$0,003213 $0,003529$35,16K$3,53M+1.70%
13/10/2026$0,003820$0,004039$0,003428 $0,003460$19,47K$3,46M-9.42%
12/10/2026$0,004425$0,004479$0,003822 $0,003836$8,54K$3,84M-13.31%
11/10/2026$0,004594$0,004790$0,004384 $0,004448$15,90K$4,45M-3.18%
10/10/2026$0,004403$0,004950$0,004349 $0,004587$12,80K$4,59M+4.18%
09/10/2026$0,004700$0,004753$0,004345 $0,004402$11,13K$4,40M-6.34%
08/10/2026$0,005321$0,005409$0,004486 $0,004700$21,77K$4,70M-11.67%
07/10/2026$0,005469$0,006048$0,005238 $0,005349$35,27K—-2.19%
06/10/2026$0,005094$0,005790$0,004871 $0,005475$29,07K$5,47M+7.48%
05/10/2026$0,004821$0,005174$0,004582 $0,005093$14,43K—+5.64%
04/10/2026$0,004859$0,005700$0,004689 $0,004820$35,55K$4,82M-0.80%
03/10/2026$0,004148$0,005088$0,004120 $0,004844$44,50K$4,84M+16.78%
02/10/2026$0,004225$0,004336$0,004049 $0,004148$9,73K—-1.82%
01/10/2026$0,004299$0,004372$0,003959 $0,004248$11,63K—-1.19%
30/09/2026$0,004428$0,004617$0,004255 $0,004283$13,59K$4,28M-3.27%
29/09/2026$0,004123$0,005179$0,003831 $0,004426$49,66K$4,43M+7.35%
28/09/2026$0,005755$0,006453$0,003849 $0,004123$154,68K—-28.36%
27/09/2026$0,003334$0,008000$0,003180 $0,005745$267,89K—+72.32%
26/09/2026$0,002869$0,003334$0,002869 $0,003334$27,48K—+16.21%
25/09/2026$0,002983$0,003028$0,002772 $0,002863$15,66K—-4.02%
24/09/2026$0,002903$0,003246$0,002849 $0,002985$31,87K—+2.82%
23/09/2026$0,002798$0,002958$0,002621 $0,002886$35,76K—+3.15%
22/09/2026$0,003076$0,003546$0,002641 $0,002787$90,52K—-9.40%
21/09/2026$0,003416$0,004780$0,002890 $0,003092$113,64K—-9.48%
20/09/2026$0,003297$0,003773$0,003281 $0,003431$9,37K—+4.06%
19/09/2026$0,003286$0,003496$0,003243 $0,003282$13,21K$3,28M-0.12%
18/09/2026$0,003613$0,003669$0,003036 $0,003325$24,96K—-7.97%
17/09/2026$0,003618$0,003680$0,003543 $0,003614$34,16K—-0.11%
16/09/2026$0,003715$0,003901$0,003427 $0,003618$70,15K—-2.61%
15/09/2026$0,003658$0,004400$0,003557 $0,003741$76,30K—+2.27%
14/09/2026$0,003818$0,003955$0,003622 $0,003666$24,00K—-3.98%
13/09/2026$0,004231$0,004321$0,003818 $0,003818$7,73K$3,82M-9.76%
12/09/2026$0,004397$0,004830$0,004231 $0,004232$28,70K—-3.75%
11/09/2026$0,004160$0,004784$0,004006 $0,004404$61,73K—+5.87%
10/09/2026$0,004268$0,004342$0,004116 $0,004149$16,08K—-2.79%
09/09/2026$0,004327$0,004343$0,004067 $0,004285$18,23K—-0.97%
08/09/2026$0,003869$0,005115$0,003859 $0,004327$68,92K—+11.84%
07/09/2026$0,003758$0,003944$0,003721 $0,003860$4,76K—+2.71%
06/09/2026$0,004111$0,004146$0,003644 $0,003760$35,84K—-8.54%
05/09/2026$0,003699$0,004655$0,003660 $0,004070$46,43K—+10.03%
04/09/2026$0,004483$0,004486$0,003571 $0,003706$66,96K—-17.33%
03/09/2026$0,004517$0,004825$0,004474 $0,004508$13,44K—-0.20%
02/09/2026$0,004596$0,004622$0,004450 $0,004519$11,23K—-1.68%
01/09/2026$0,004620$0,004825$0,004486 $0,004649$25,62K—+0.63%
31/08/2026$0,004547$0,004959$0,004421 $0,004620$27,84K$4,62M+1.61%
30/08/2026$0,005427$0,005647$0,004584 $0,004584$25,94K—-15.53%
29/08/2026$0,005465$0,005730$0,005257 $0,005438$47,19K—-0.49%
28/08/2026$0,006047$0,006364$0,005247 $0,005469$111,16K—-9.56%
27/08/2026$0,006947$0,007120$0,006000 $0,006094$156,17K—-12.28%
26/08/2026$0,007413$0,008999$0,006800 $0,006972$110,99K—-5.95%
25/08/2026$0,006214$0,008489$0,006214 $0,007416$55,82K—+19.34%
24/08/2026$0,006354$0,007085$0,005810 $0,006232$80,27K$6,23M-1.92%
23/08/2026$0,006244$0,006950$0,006075 $0,006373$44,79K—+2.07%
22/08/2026$0,007003$0,007608$0,006244 $0,006244$46,22K—-10.84%
21/08/2026$0,008200$0,008206$0,006710 $0,007012$61,31K—-14.49%
20/08/2026$0,006819$0,008850$0,006737 $0,008200$130,69K—+20.25%
19/08/2026$0,005665$0,008685$0,005270 $0,006901$244,80K—+21.82%
18/08/2026$0,004785$0,006528$0,004602 $0,005694$33,67K—+19.00%
17/08/2026$0,004567$0,006255$0,004260 $0,004784$270,31K$4,78M+4.75%
16/08/2026$0,004539$0,005565$0,004090 $0,004566$172,69K—+0.59%
15/08/2026$0,004375$0,005000$0,004231 $0,004538$172,53K—+3.73%
14/08/2026$0,006098$0,006208$0,004314 $0,004457$94,56K—-26.91%
13/08/2026$0,005139$0,006720$0,005111 $0,006171$24,87K—+20.08%
12/08/2026$0,005073$0,005773$0,004758 $0,005135$15,72K—+1.22%
11/08/2026$0,005066$0,005292$0,004813 $0,005124$14,52K—+1.14%
10/08/2026$0,006599$0,006678$0,004931 $0,005055$58,33K$5,05M-23.40%
09/08/2026$0,007000$0,007160$0,005703 $0,006593$25,97K—-5.81%
08/08/2026$0,007278$0,007855$0,006986 $0,007000$9,25K—-3.82%
07/08/2026$0,006931$0,007939$0,006750 $0,007266$39,43K—+4.83%
06/08/2026$0,006664$0,009577$0,006283 $0,006931$121,55K—+4.01%
05/08/2026$0,006815$0,007089$0,006591 $0,006664$33,02K—-2.22%
04/08/2026$0,006798$0,007573$0,006560 $0,006809$67,84K—+0.16%
03/08/2026$0,007368$0,007957$0,006403 $0,006820$153,10K$6,82M-7.44%
02/08/2026$0,008220$0,008536$0,006990 $0,007398$77,87K—-10.00%
01/08/2026$0,008586$0,009367$0,008012 $0,008221$77,74K—-4.25%
31/07/2026$0,008282$0,01265$0,007797 $0,008603$307,59K—+3.88%
30/07/2026$0,007461$0,008540$0,007162 $0,008282$40,55K—+11.00%
29/07/2026$0,007379$0,008527$0,006958 $0,007438$111,06K—+0.80%
28/07/2026$0,007071$0,007563$0,006671 $0,007359$79,26K—+4.07%
27/07/2026$0,007445$0,007699$0,007000 $0,007050$35,91K—-5.31%
26/07/2026$0,007071$0,007560$0,007028 $0,007445$18,83K—+5.29%
25/07/2026$0,008260$0,008690$0,007000 $0,007069$58,76K—-14.42%
24/07/2026$0,008124$0,008632$0,007712 $0,008260$52,04K—+1.67%
23/07/2026$0,008687$0,009081$0,008074 $0,008085$28,84K—-6.93%
22/07/2026$0,009440$0,01191$0,008509 $0,008686$656,16K—-7.99%
21/07/2026$0,008097$0,009984$0,007641 $0,009440$455,08K—+16.59%
20/07/2026$0,007901$0,008106$0,007860 $0,008086$10,61K$8,09M+2.34%
19/07/2026$0,008043$0,008961$0,007800 $0,007901$44,49K—-1.77%
18/07/2026$0,008244$0,008339$0,007425 $0,008043$36,76K—-2.44%
17/07/2026$0,008700$0,008760$0,007410 $0,008232$76,07K$8,23M-5.38%
16/07/2026$0,009384$0,009530$0,008698 $0,008702$8,01K—-7.27%
15/07/2026$0,008880$0,01080$0,008660 $0,009425$38,10K—+6.14%
14/07/2026$0,008560$0,01040$0,008259 $0,008880$17,82K—+3.74%
13/07/2026$0,008510$0,009699$0,008217 $0,008576$42,00K—+0.78%
12/07/2026$0,009750$0,009958$0,008375 $0,008510$17,33K—-12.72%
11/07/2026$0,009210$0,01041$0,009001 $0,009750$14,89K—+5.86%
10/07/2026$0,009773$0,01254$0,009110 $0,009210$19,09K—-5.76%
09/07/2026$0,01000$0,01191$0,009647 $0,009782$25,28K—-2.18%
08/07/2026$0,01200$0,01449$0,01000 $0,01000$27,49K—-16.67%
07/07/2026$0,01220$0,01491$0,01162 $0,01200$34,03K—-1.58%
06/07/2026$0,01103$0,01600$0,009923 $0,01222$44,98K—+10.83%
05/07/2026$0,01166$0,01219$0,01102 $0,01104$6,23K—-5.31%
04/07/2026$0,01071$0,01519$0,01048 $0,01169$44,86K—+9.15%
03/07/2026$0,01066$0,01221$0,01010 $0,01071$12,01K—+0.43%
02/07/2026$0,009693$0,01297$0,009555 $0,01071$42,31K—+10.47%
01/07/2026$0,008582$0,01123$0,008582 $0,009961$39,86K—+16.07%
30/06/2026$0,008756$0,01153$0,008037 $0,008582$49,36K—-1.99%
29/06/2026$0,008570$0,01090$0,008426 $0,008756$37,55K—+2.17%
28/06/2026$0,008873$0,008874$0,008542 $0,008573$1,96K—-3.38%
27/06/2026$0,009667$0,009710$0,008756 $0,008873$7,11K—-8.21%
26/06/2026$0,009820$0,01210$0,009082 $0,009667$32,27K—-1.56%
25/06/2026$0,009112$0,01075$0,008140 $0,009820$25,38K—+7.77%
24/06/2026$0,01011$0,01021$0,009000 $0,009112$7,93K—-9.83%
23/06/2026$0,01106$0,01182$0,01000 $0,01010$25,29K—-8.61%
22/06/2026$0,01048$0,01311$0,01037 $0,01102$22,69K—+5.17%
21/06/2026$0,009793$0,01229$0,009655 $0,01049$32,00K—+7.08%
20/06/2026$0,01017$0,01028$0,009170 $0,009793$12,64K—-3.66%
19/06/2026$0,01037$0,01237$0,009079 $0,01017$57,33K—-1.98%
18/06/2026$0,01255$0,01427$0,01027 $0,01037$31,84K$10,37M-17.38%
17/06/2026$0,01372$0,01540$0,01250 $0,01267$26,12K—-7.66%
16/06/2026$0,01656$0,01663$0,01337 $0,01380$33,97K—-16.66%
15/06/2026$0,01345$0,01912$0,01345 $0,01659$81,20K—+23.27%
14/06/2026$0,01411$0,01493$0,01329 $0,01345$7,75K—-4.62%
13/06/2026$0,01492$0,01558$0,01382 $0,01411$17,69K—-5.46%
12/06/2026$0,01446$0,01615$0,01430 $0,01491$11,52K—+3.08%
11/06/2026$0,01355$0,01774$0,01335 $0,01446$63,62K—+6.72%
10/06/2026$0,01443$0,01940$0,01336 $0,01339$88,62K—-7.21%
09/06/2026$0,01627$0,01848$0,01407 $0,01436$31,74K—-11.75%
08/06/2026$0,01164$0,01845$0,01158 $0,01627$45,46K—+39.74%
07/06/2026$0,01124$0,01229$0,01119 $0,01164$12,86K—+3.60%
06/06/2026$0,01142$0,01185$0,01124 $0,01124$4,60K—-1.57%
05/06/2026$0,01210$0,01374$0,01069 $0,01139$32,50K—-5.88%
04/06/2026$0,01359$0,01515$0,01170 $0,01210$33,23K—-10.95%
03/06/2026$0,01273$0,01650$0,01250 $0,01363$23,20K—+7.01%
02/06/2026$0,01335$0,01711$0,01250 $0,01273$64,33K—-4.62%
01/06/2026$0,01542$0,01552$0,01293 $0,01335$12,49K—-13.42%
31/05/2026$0,01617$0,01696$0,01502 $0,01530$21,70K—-5.39%
30/05/2026$0,01596$0,01752$0,01547 $0,01595$3,60K—-0.07%
29/05/2026$0,01641$0,01673$0,01584 $0,01584$3,83K—-3.47%
28/05/2026$0,01649$0,02049$0,01552 $0,01641$13,27K—-0.44%
27/05/2026$0,01640$0,01877$0,01552 $0,01649$25,80K—+0.52%
26/05/2026$0,01858$0,01901$0,01638 $0,01639$50,01K—-11.77%
25/05/2026$0,01549$0,02196$0,01538 $0,01859$62,41K—+19.97%
24/05/2026$0,01657$0,01765$0,01534 $0,01534$10,05K—-7.42%
23/05/2026$0,01973$0,02002$0,01642 $0,01661$15,62K—-15.84%
22/05/2026$0,01902$0,02076$0,01842 $0,02012$19,55K—+5.75%
21/05/2026$0,02000$0,02092$0,01833 $0,01916$24,67K—-4.22%
20/05/2026$0,01973$0,02187$0,01958 $0,02000$25,76K—+1.40%
19/05/2026$0,02059$0,02137$0,01974 $0,01980$17,02K—-3.85%
18/05/2026$0,02000$0,02047$0,01999 $0,02039$5,64K$20,39M+1.94%
17/05/2026$0,01997$0,02055$0,01997 $0,02000$5,66K—+0.15%
16/05/2026$0,02055$0,02075$0,01997 $0,01997$8,05K—-2.80%
15/05/2026$0,02088$0,02128$0,02020 $0,02072$17,22K—-0.77%
14/05/2026$0,01656$0,02420$0,01634 $0,02087$56,35K—+26.06%
13/05/2026$0,01733$0,01733$0,01577 $0,01652$10,88K—-4.69%
12/05/2026$0,01820$0,01905$0,01712 $0,01712$5,71K—-5.93%
11/05/2026$0,01840$0,01864$0,01820 $0,01820$3,63K—-1.09%
10/05/2026$0,01840$0,02074$0,01840 $0,01840$23,05K—+0.00%
09/05/2026$0,01853$0,02077$0,01742 $0,01840$25,80K—-0.72%
08/05/2026$0,01874$0,02028$0,01530 $0,01853$38,48K—-1.09%
07/05/2026$0,01840$0,02017$0,01640 $0,01858$47,47K—+1.00%
06/05/2026$0,01388$0,02049$0,01388 $0,01840$39,32K—+32.57%
05/05/2026$0,01425$0,01722$0,01389 $0,01389$32,93K—-2.52%
04/05/2026$0,01178$0,01899$0,01164 $0,01425$66,52K—+20.98%
03/05/2026$0,01283$0,01361$0,01187 $0,01187$8,40K—-7.44%
02/05/2026$0,01335$0,01446$0,01258 $0,01283$10,94K—-3.90%
01/05/2026$0,01010$0,01992$0,01010 $0,01338$80,75K—+32.40%
30/04/2026$0,01057$0,01262$0,01009 $0,01010$35,52K—-4.39%
29/04/2026$0,01216$0,01253$0,009576 $0,01046$48,76K—-13.96%
28/04/2026$0,01282$0,01475$0,01150 $0,01216$29,21K—-5.13%
27/04/2026$0,01258$0,01640$0,01224 $0,01282$63,74K—+1.94%
26/04/2026$0,01359$0,01427$0,01251 $0,01256$15,32K—-7.55%
25/04/2026$0,01530$0,01631$0,01359 $0,01359$22,91K—-11.20%
24/04/2026$0,01352$0,01962$0,01290 $0,01533$46,72K—+13.39%
23/04/2026$0,01453$0,01854$0,01318 $0,01352$36,33K—-6.96%
22/04/2026$0,01614$0,02090$0,01430 $0,01453$108,08K—-9.98%
21/04/2026$0,01383$0,02214$0,01368 $0,01625$70,55K—+17.55%
20/04/2026$0,01311$0,01837$0,01311 $0,01382$50,46K—+5.41%
19/04/2026$0,01593$0,01744$0,01311 $0,01311$19,54K—-17.66%
18/04/2026$0,01762$0,01892$0,01215 $0,01593$61,19K$15,93M-9.63%
17/04/2026$0,02422$0,02422$0,01720 $0,01757$53,69K—-27.46%
16/04/2026$0,01841$0,02926$0,01807 $0,02438$139,52K—+32.42%
15/04/2026$0,01448$0,01947$0,01418 $0,01841$62,50K—+27.17%
14/04/2026$0,01347$0,01496$0,01345 $0,01448$11,39K—+7.46%
13/04/2026$0,01311$0,01448$0,01193 $0,01329$23,88K—+1.40%
12/04/2026$0,01356$0,01660$0,01209 $0,01312$46,81K—-3.23%
11/04/2026$0,009750$0,01721$0,009578 $0,01356$77,37K—+39.09%
10/04/2026$0,009353$0,01001$0,009245 $0,009884$6,61K—+5.68%
09/04/2026$0,009961$0,01027$0,009352 $0,009353$20,15K—-6.10%
08/04/2026$0,009555$0,01003$0,009424 $0,01003$11,01K—+5.00%
07/04/2026$0,009455$0,009835$0,009090 $0,009610$15,56K—+1.64%
06/04/2026$0,008542$0,009664$0,008283 $0,009455$29,33K—+10.69%
05/04/2026$0,009360$0,009646$0,008384 $0,008556$14,49K—-8.59%
04/04/2026$0,009863$0,009975$0,009242 $0,009318$3,96K—-5.53%
03/04/2026$0,009793$0,01025$0,008723 $0,009863$12,94K—+0.71%
02/04/2026$0,01005$0,01044$0,009800 $0,009978$3,45K—-0.73%
01/04/2026$0,01025$0,01027$0,01006 $0,01021$595,77—-0.46%
31/03/2026$0,01027$0,01027$0,01025 $0,01025$145,76—-0.12%
30/03/2026$0,01030$0,01044$0,01018 $0,01027$1,85K—-0.28%
29/03/2026$0,01030$0,01033$0,01019 $0,01030$929,34—-0.05%
28/03/2026$0,01043$0,01075$0,01016 $0,01030$5,96K—-1.17%
27/03/2026$0,01055$0,01055$0,01043 $0,01048$1,79K—-0.61%
26/03/2026$0,01063$0,01108$0,01038 $0,01055$4,82K—-0.74%
25/03/2026$0,008347$0,01284$0,008341 $0,01063$58,00K—+27.34%
24/03/2026$0,01084$0,01089$0,007800 $0,008346$46,96K—-22.99%
23/03/2026$0,006914$0,01154$0,006879 $0,01084$55,62K—+56.75%
22/03/2026$0,008128$0,008428$0,006549 $0,006938$43,98K—-14.64%
21/03/2026$0,008891$0,009900$0,008127 $0,008127$15,56K—-8.59%
20/03/2026$0,007422$0,009198$0,006871 $0,008891$33,91K—+19.79%
19/03/2026$0,007894$0,007970$0,007426 $0,007447$1,64K—-5.66%
18/03/2026$0,008326$0,009780$0,007896 $0,007980$14,79K$7,98M-4.16%
17/03/2026$0,009622$0,009967$0,007801 $0,008293$30,91K—-13.81%
16/03/2026$0,009275$0,01036$0,009275 $0,009563$17,56K—+3.11%
15/03/2026$0,01106$0,01108$0,008607 $0,009275$28,70K—-16.17%
14/03/2026$0,01151$0,01151$0,01099 $0,01099$1,45K—-4.51%
13/03/2026$0,01169$0,01215$0,01091 $0,01151$13,99K—-1.57%
12/03/2026$0,008626$0,01445$0,008590 $0,01169$81,07K—+35.50%
11/03/2026$0,008505$0,009160$0,006168 $0,008626$55,99K—+1.42%
10/03/2026$0,009564$0,009660$0,008124 $0,008484$7,67K—-11.29%
09/03/2026$0,01050$0,01165$0,009351 $0,009521$21,53K—-9.35%
08/03/2026$0,01163$0,01163$0,009879 $0,01050$14,92K—-9.68%
07/03/2026$0,01187$0,01198$0,01163 $0,01163$922,17—-2.02%
06/03/2026$0,01187$0,01312$0,01145 $0,01187$4,41K—-0.02%
05/03/2026$0,01298$0,01321$0,01150 $0,01187$8,56K—-8.53%
04/03/2026$0,01314$0,01607$0,01270 $0,01298$48,32K—-1.26%
03/03/2026$0,01374$0,01530$0,01275 $0,01334$13,64K—-2.87%
02/03/2026$0,01327$0,01617$0,01316 $0,01374$21,06K—+3.52%
01/03/2026$0,01402$0,01424$0,01317 $0,01336$3,11K—-4.69%
28/02/2026$0,01429$0,01503$0,01317 $0,01401$20,29K—-1.96%
27/02/2026$0,01357$0,01644$0,01289 $0,01428$26,86K—+5.23%
26/02/2026$0,01347$0,01367$0,01337 $0,01344$325,69—-0.20%
25/02/2026$0,01230$0,01382$0,01230 $0,01347$9,75K—+9.50%
24/02/2026$0,01274$0,01278$0,01208 $0,01221$2,13K—-4.13%
23/02/2026$0,01430$0,01431$0,01254 $0,01269$25,35K—-11.22%
22/02/2026$0,01268$0,01622$0,01256 $0,01431$24,49K—+12.86%
21/02/2026$0,01258$0,01283$0,01247 $0,01268$1,44K—+0.77%
20/02/2026$0,01288$0,01304$0,01218 $0,01258$5,00K—-2.34%
19/02/2026$0,01282$0,01295$0,01282 $0,01285$228,86—+0.18%
18/02/2026$0,01291$0,01304$0,01282 $0,01282$1,07K—-0.68%
17/02/2026$0,01268$0,01291$0,01260 $0,01291$680,39—+1.79%
16/02/2026$0,01285$0,01494$0,01264 $0,01267$17,61K—-1.43%
15/02/2026$0,01307$0,01368$0,01255 $0,01285$15,02K—-1.69%
14/02/2026$0,01318$0,01655$0,01248 $0,01304$16,56K—-1.02%
13/02/2026$0,01282$0,01351$0,01260 $0,01318$12,99K—+2.81%
12/02/2026$0,01375$0,01900$0,01213 $0,01260$43,70K—-8.37%
11/02/2026$0,01450$0,01478$0,01236 $0,01373$37,92K—-5.32%
10/02/2026$0,01484$0,01650$0,01401 $0,01444$26,34K—-2.74%
09/02/2026$0,01418$0,01738$0,01334 $0,01468$35,82K—+3.51%
08/02/2026$0,01272$0,01919$0,01272 $0,01395$25,22K—+9.62%
07/02/2026$0,01217$0,01372$0,01096 $0,01272$33,20K—+4.59%
06/02/2026$0,008851$0,01354$0,008430 $0,01193$82,06K—+34.75%
05/02/2026$0,009525$0,01002$0,008502 $0,008851$19,87K—-7.08%
04/02/2026$0,009844$0,009915$0,009178 $0,009393$3,49K—-4.58%
03/02/2026$0,009436$0,01108$0,009436 $0,009844$31,01K$9,84M+4.32%
02/02/2026$0,009443$0,009672$0,009035 $0,009425$6,17K—-0.19%
01/02/2026$0,01054$0,01084$0,009330 $0,009332$13,54K—-11.49%
31/01/2026$0,01174$0,01175$0,009944 $0,01067$15,11K—-9.09%
30/01/2026$0,01262$0,01263$0,01163 $0,01180$4,45K—-6.48%
29/01/2026$0,01321$0,01321$0,01248 $0,01262$4,07K—-4.46%
28/01/2026$0,01339$0,01380$0,01330 $0,01330$4,88K—-0.70%
27/01/2026$0,01330$0,01368$0,01290 $0,01339$10,97K—+0.68%
26/01/2026$0,01295$0,01484$0,01295 $0,01336$21,11K—+3.19%
25/01/2026$0,01761$0,02007$0,01257 $0,01322$94,54K—-24.94%
24/01/2026$0,01829$0,01862$0,01707 $0,01761$17,68K—-3.71%
23/01/2026$0,01894$0,01919$0,01447 $0,01829$199,93K—-3.42%
22/01/2026$0,01921$0,01932$0,01845 $0,01894$9,55K—-1.42%
21/01/2026$0,01850$0,01937$0,01846 $0,01921$12,26K—+3.83%
20/01/2026$0,01966$0,02218$0,01850 $0,01850$33,64K—-5.88%
19/01/2026$0,02088$0,02088$0,01915 $0,01970$12,33K—-5.69%
18/01/2026$0,02189$0,02229$0,02066 $0,02108$18,27K—-3.72%
17/01/2026$0,02152$0,02236$0,02144 $0,02186$9,03K—+1.58%
16/01/2026$0,02134$0,02266$0,02129 $0,02157$12,89K—+1.08%
15/01/2026$0,02106$0,02320$0,02059 $0,02134$31,57K—+1.31%
14/01/2026$0,01940$0,02187$0,01691 $0,02106$40,73K—+8.55%
13/01/2026$0,01930$0,01992$0,01929 $0,01972$3,72K—+2.19%
12/01/2026$0,01977$0,01992$0,01913 $0,01929$2,53K—-2.41%
11/01/2026$0,01992$0,02070$0,01977 $0,01977$3,13K—-0.76%
10/01/2026$0,01934$0,01990$0,01914 $0,01977$2,71K—+2.24%
09/01/2026$0,01943$0,02022$0,01882 $0,01934$8,11K—-0.47%
08/01/2026$0,01994$0,02127$0,01920 $0,01937$19,43K—-2.84%
07/01/2026$0,02514$0,02676$0,01991 $0,01994$61,75K—-20.70%
06/01/2026$0,02001$0,02974$0,01944 $0,02514$29,11K—+25.69%
05/01/2026$0,02102$0,02268$0,01893 $0,01973$16,42K—-6.15%
04/01/2026$0,02167$0,02893$0,02081 $0,02098$27,89K—-3.19%
03/01/2026$0,02151$0,02225$0,02037 $0,02167$19,17K$21,67M+0.75%
02/01/2026$0,02011$0,02499$0,02011 $0,02140$36,20K—+6.44%
01/01/2026$0,01803$0,02166$0,01729 $0,01985$54,95K—+10.05%
31/12/2025$0,01642$0,04316$0,01565 $0,01772$133,49K—+7.95%
30/12/2025$0,01812$0,01854$0,01595 $0,01669$36,20K—-7.89%
29/12/2025$0,01641$0,03778$0,01591 $0,01811$210,89K—+10.37%
28/12/2025$0,01651$0,01661$0,01592 $0,01637$2,06K—-0.83%
27/12/2025$0,01588$0,01661$0,01563 $0,01661$5,56K—+4.58%
26/12/2025$0,01790$0,01791$0,01574 $0,01590$12,32K—-11.21%
25/12/2025$0,02018$0,02024$0,01768 $0,01768$17,24K—-12.38%
24/12/2025$0,01851$0,02178$0,01675 $0,02018$71,39K—+9.01%
23/12/2025$0,01568$0,02073$0,01543 $0,01854$91,02K—+18.25%
22/12/2025$0,01269$0,01682$0,01120 $0,01560$55,65K—+22.90%
21/12/2025$0,01253$0,01406$0,01230 $0,01278$31,50K—+1.99%
20/12/2025$0,01239$0,01474$0,01218 $0,01253$44,01K—+1.17%
19/12/2025$0,01122$0,01787$0,009531 $0,01217$160,39K—+8.50%
18/12/2025$0,01146$0,01269$0,007714 $0,01117$116,00K—-2.50%
17/12/2025$0,01901$0,01956$0,01003 $0,01144$106,61K—-39.85%
16/12/2025$0,01618$0,03198$0,01551 $0,01900$255,59K—+17.46%
15/12/2025$0,01024$0,01729$0,01015 $0,01618$56,86K—+58.02%
14/12/2025$0,01140$0,01140$0,01024 $0,01024$1,39K—-10.23%
13/12/2025$0,01110$0,01153$0,01104 $0,01138$2,98K—+2.58%
12/12/2025$0,01200$0,01247$0,008910 $0,01107$48,75K—-7.79%
11/12/2025$0,01320$0,01356$0,01127 $0,01208$22,28K—-8.42%
10/12/2025$0,01310$0,01356$0,01303 $0,01320$1,48K—+0.73%
09/12/2025$0,01356$0,01394$0,01266 $0,01336$7,75K—-1.42%
08/12/2025$0,01488$0,01526$0,01225 $0,01356$27,28K—-8.91%
07/12/2025$0,01486$0,01551$0,01370 $0,01488$44,55K—+0.16%
06/12/2025$0,01594$0,01621$0,01471 $0,01495$10,37K—-6.23%
05/12/2025$0,01947$0,01980$0,01421 $0,01569$25,26K—-19.40%
04/12/2025$0,01491$0,02184$0,01344 $0,01947$49,76K—+30.56%
03/12/2025$0,01609$0,01673$0,01467 $0,01491$20,37K$14,91M-7.32%
02/12/2025$0,01532$0,01827$0,01506 $0,01593$41,01K—+3.95%
01/12/2025$0,01814$0,01814$0,01476 $0,01532$17,46K—-15.56%
30/11/2025$0,01864$0,01889$0,01779 $0,01814$2,24K—-2.67%
29/11/2025$0,01764$0,01923$0,01751 $0,01864$3,91K—+5.70%
28/11/2025$0,01815$0,01815$0,01751 $0,01751$1,28K—-3.54%
27/11/2025$0,01888$0,01892$0,01820 $0,01830$1,89K—-3.07%
26/11/2025$0,01758$0,01898$0,01736 $0,01898$12,23K—+7.99%
25/11/2025$0,01954$0,02003$0,01761 $0,01761$7,94K—-9.86%
24/11/2025$0,01526$0,02162$0,01450 $0,01970$55,02K—+29.09%
23/11/2025$0,01665$0,01737$0,01523 $0,01523$5,24K—-8.50%
22/11/2025$0,01826$0,01855$0,01601 $0,01660$4,65K—-9.07%
21/11/2025$0,02124$0,02173$0,01681 $0,01829$53,48K—-13.87%
20/11/2025$0,01640$0,02399$0,01440 $0,02107$221,92K—+28.45%
19/11/2025$0,009722$0,02139$0,009059 $0,01610$80,15K—+65.58%
18/11/2025$0,009808$0,01047$0,009436 $0,009897$23,45K—+0.91%
17/11/2025$0,009949$0,009949$0,007609 $0,009873$25,42K—-0.76%
16/11/2025$0,01033$0,01038$0,009631 $0,009924$6,19K—-3.94%
15/11/2025$0,01047$0,01075$0,01008 $0,01033$4,94K—-1.34%
14/11/2025$0,01250$0,01250$0,01031 $0,01031$11,45K—-17.54%
13/11/2025$0,01407$0,01479$0,01217 $0,01257$34,29K—-10.61%
12/11/2025$0,01417$0,01418$0,01231 $0,01398$29,74K—-1.40%
11/11/2025$0,01681$0,01703$0,01417 $0,01417$33,29K—-15.69%
10/11/2025$0,01713$0,01788$0,01657 $0,01707$10,73K—-0.34%
09/11/2025$0,01503$0,01909$0,01498 $0,01712$19,37K—+13.87%
08/11/2025$0,01582$0,01616$0,01501 $0,01506$8,91K—-4.84%
07/11/2025$0,009768$0,01680$0,009768 $0,01580$54,66K—+61.79%
06/11/2025$0,01537$0,01539$0,009656 $0,009819$32,74K$9,82M-36.13%
05/11/2025$0,01741$0,01749$0,01537 $0,01537$14,54K—-11.70%
04/11/2025$0,02052$0,02064$0,01697 $0,01728$22,54K—-15.83%
03/11/2025$0,02639$0,02639$0,02038 $0,02066$28,75K—-21.72%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni