CoinXview PortfolioApp
EN
Coin: 1,234Exchanges: 22Market cap: $2.52T −0.75%Vol 24h: $29.60BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.11 gweiFear & Greed: 36/100

READY! (READY) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most READY volume. Showing the last 365 days.

Monthly returns READY

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-41%+33%-27%-1.5%+51%-44%+0.2%-46%-7.3%-57%-3.2%—-90%
2025-23%-12%-43%-22%+170%-48%+9.3%+3.8%+422%+42%-32%-2.3%+139%
2024———————————-31%-31%
Monthly average-32%+11%-35%-12%+111%-46%+4.8%-21%+207%-7.3%—-17%
Up years0/21/20/20/22/20/22/21/21/21/2—0/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.001881$0.001881$0.001787 $0.001794$5.52K$1.79M-4.63%
11/09/2026$0.001887$0.001970$0.001881 $0.001881$7.55K$1.88M-0.32%
11/08/2026$0.001910$0.001932$0.001795 $0.001887$14.23K$1.89M-1.20%
11/07/2026$0.001800$0.002171$0.001780 $0.001921$38.06K$1.92M+6.72%
11/06/2026$0.001748$0.001809$0.001727 $0.001779$9.43K$1.78M+1.77%
11/05/2026$0.001823$0.001862$0.001653 $0.001737$9.04K$1.74M-4.72%
11/04/2026$0.001773$0.001849$0.001721 $0.001823$12.16K$1.82M+2.82%
11/03/2026$0.001813$0.001863$0.001750 $0.001782$8.44K$1.78M-1.71%
11/02/2026$0.001865$0.001898$0.001806 $0.001815$5.06K$1.81M-2.68%
11/01/2026$0.001854$0.002014$0.001800 $0.001861$13.74K$1.86M+0.38%
10/31/2026$0.001821$0.001891$0.001816 $0.001854$6.76K$1.85M+1.81%
10/30/2026$0.001862$0.001902$0.001803 $0.001828$4.06K$1.83M-1.83%
10/29/2026$0.001947$0.002058$0.001810 $0.001873$11.81K$1.87M-3.80%
10/28/2026$0.001920$0.001987$0.001898 $0.001955$20.42K$1.95M+1.82%
10/27/2026$0.002256$0.002316$0.001731 $0.001930$36.40K$1.93M-14.45%
10/26/2026$0.002196$0.002282$0.002099 $0.002260$9.07K$2.26M+2.91%
10/25/2026$0.002397$0.002478$0.002115 $0.002190$8.69K$2.19M-8.64%
10/24/2026$0.002314$0.002459$0.002180 $0.002396$13.69K$2.40M+3.54%
10/23/2026$0.002250$0.002523$0.002220 $0.002325$20.57K$2.32M+3.33%
10/22/2026$0.002512$0.002518$0.002238 $0.002244$7.95K$2.24M-10.67%
10/21/2026$0.002564$0.002591$0.002428 $0.002512$6.43K$2.51M-2.03%
10/20/2026$0.002362$0.002612$0.002334 $0.002564$13.84K$2.56M+8.55%
10/19/2026$0.002412$0.002519$0.002222 $0.002368$21.69K$2.37M-1.82%
10/18/2026$0.002712$0.002861$0.002352 $0.002412$10.48K$2.41M-11.06%
10/17/2026$0.002711$0.002812$0.002684 $0.002709$4.78K$2.71M-0.07%
10/16/2026$0.002725$0.003129$0.002533 $0.002711$37.79K$2.71M-0.51%
10/15/2026$0.003513$0.003535$0.001750 $0.002725$90.63K$2.72M-22.43%
10/14/2026$0.003470$0.003791$0.003213 $0.003529$35.16K$3.53M+1.70%
10/13/2026$0.003820$0.004039$0.003428 $0.003460$19.47K$3.46M-9.42%
10/12/2026$0.004425$0.004479$0.003822 $0.003836$8.54K$3.84M-13.31%
10/11/2026$0.004594$0.004790$0.004384 $0.004448$15.90K$4.45M-3.18%
10/10/2026$0.004403$0.004950$0.004349 $0.004587$12.80K$4.59M+4.18%
10/09/2026$0.004700$0.004753$0.004345 $0.004402$11.13K$4.40M-6.34%
10/08/2026$0.005321$0.005409$0.004486 $0.004700$21.77K$4.70M-11.67%
10/07/2026$0.005469$0.006048$0.005238 $0.005349$35.27K—-2.19%
10/06/2026$0.005094$0.005790$0.004871 $0.005475$29.07K$5.47M+7.48%
10/05/2026$0.004821$0.005174$0.004582 $0.005093$14.43K—+5.64%
10/04/2026$0.004859$0.005700$0.004689 $0.004820$35.55K$4.82M-0.80%
10/03/2026$0.004148$0.005088$0.004120 $0.004844$44.50K$4.84M+16.78%
10/02/2026$0.004225$0.004336$0.004049 $0.004148$9.73K—-1.82%
10/01/2026$0.004299$0.004372$0.003959 $0.004248$11.63K—-1.19%
09/30/2026$0.004428$0.004617$0.004255 $0.004283$13.59K$4.28M-3.27%
09/29/2026$0.004123$0.005179$0.003831 $0.004426$49.66K$4.43M+7.35%
09/28/2026$0.005755$0.006453$0.003849 $0.004123$154.68K—-28.36%
09/27/2026$0.003334$0.008000$0.003180 $0.005745$267.89K—+72.32%
09/26/2026$0.002869$0.003334$0.002869 $0.003334$27.48K—+16.21%
09/25/2026$0.002983$0.003028$0.002772 $0.002863$15.66K—-4.02%
09/24/2026$0.002903$0.003246$0.002849 $0.002985$31.87K—+2.82%
09/23/2026$0.002798$0.002958$0.002621 $0.002886$35.76K—+3.15%
09/22/2026$0.003076$0.003546$0.002641 $0.002787$90.52K—-9.40%
09/21/2026$0.003416$0.004780$0.002890 $0.003092$113.64K—-9.48%
09/20/2026$0.003297$0.003773$0.003281 $0.003431$9.37K—+4.06%
09/19/2026$0.003286$0.003496$0.003243 $0.003282$13.21K$3.28M-0.12%
09/18/2026$0.003613$0.003669$0.003036 $0.003325$24.96K—-7.97%
09/17/2026$0.003618$0.003680$0.003543 $0.003614$34.16K—-0.11%
09/16/2026$0.003715$0.003901$0.003427 $0.003618$70.15K—-2.61%
09/15/2026$0.003658$0.004400$0.003557 $0.003741$76.30K—+2.27%
09/14/2026$0.003818$0.003955$0.003622 $0.003666$24.00K—-3.98%
09/13/2026$0.004231$0.004321$0.003818 $0.003818$7.73K$3.82M-9.76%
09/12/2026$0.004397$0.004830$0.004231 $0.004232$28.70K—-3.75%
09/11/2026$0.004160$0.004784$0.004006 $0.004404$61.73K—+5.87%
09/10/2026$0.004268$0.004342$0.004116 $0.004149$16.08K—-2.79%
09/09/2026$0.004327$0.004343$0.004067 $0.004285$18.23K—-0.97%
09/08/2026$0.003869$0.005115$0.003859 $0.004327$68.92K—+11.84%
09/07/2026$0.003758$0.003944$0.003721 $0.003860$4.76K—+2.71%
09/06/2026$0.004111$0.004146$0.003644 $0.003760$35.84K—-8.54%
09/05/2026$0.003699$0.004655$0.003660 $0.004070$46.43K—+10.03%
09/04/2026$0.004483$0.004486$0.003571 $0.003706$66.96K—-17.33%
09/03/2026$0.004517$0.004825$0.004474 $0.004508$13.44K—-0.20%
09/02/2026$0.004596$0.004622$0.004450 $0.004519$11.23K—-1.68%
09/01/2026$0.004620$0.004825$0.004486 $0.004649$25.62K—+0.63%
08/31/2026$0.004547$0.004959$0.004421 $0.004620$27.84K$4.62M+1.61%
08/30/2026$0.005427$0.005647$0.004584 $0.004584$25.94K—-15.53%
08/29/2026$0.005465$0.005730$0.005257 $0.005438$47.19K—-0.49%
08/28/2026$0.006047$0.006364$0.005247 $0.005469$111.16K—-9.56%
08/27/2026$0.006947$0.007120$0.006000 $0.006094$156.17K—-12.28%
08/26/2026$0.007413$0.008999$0.006800 $0.006972$110.99K—-5.95%
08/25/2026$0.006214$0.008489$0.006214 $0.007416$55.82K—+19.34%
08/24/2026$0.006354$0.007085$0.005810 $0.006232$80.27K$6.23M-1.92%
08/23/2026$0.006244$0.006950$0.006075 $0.006373$44.79K—+2.07%
08/22/2026$0.007003$0.007608$0.006244 $0.006244$46.22K—-10.84%
08/21/2026$0.008200$0.008206$0.006710 $0.007012$61.31K—-14.49%
08/20/2026$0.006819$0.008850$0.006737 $0.008200$130.69K—+20.25%
08/19/2026$0.005665$0.008685$0.005270 $0.006901$244.80K—+21.82%
08/18/2026$0.004785$0.006528$0.004602 $0.005694$33.67K—+19.00%
08/17/2026$0.004567$0.006255$0.004260 $0.004784$270.31K$4.78M+4.75%
08/16/2026$0.004539$0.005565$0.004090 $0.004566$172.69K—+0.59%
08/15/2026$0.004375$0.005000$0.004231 $0.004538$172.53K—+3.73%
08/14/2026$0.006098$0.006208$0.004314 $0.004457$94.56K—-26.91%
08/13/2026$0.005139$0.006720$0.005111 $0.006171$24.87K—+20.08%
08/12/2026$0.005073$0.005773$0.004758 $0.005135$15.72K—+1.22%
08/11/2026$0.005066$0.005292$0.004813 $0.005124$14.52K—+1.14%
08/10/2026$0.006599$0.006678$0.004931 $0.005055$58.33K$5.05M-23.40%
08/09/2026$0.007000$0.007160$0.005703 $0.006593$25.97K—-5.81%
08/08/2026$0.007278$0.007855$0.006986 $0.007000$9.25K—-3.82%
08/07/2026$0.006931$0.007939$0.006750 $0.007266$39.43K—+4.83%
08/06/2026$0.006664$0.009577$0.006283 $0.006931$121.55K—+4.01%
08/05/2026$0.006815$0.007089$0.006591 $0.006664$33.02K—-2.22%
08/04/2026$0.006798$0.007573$0.006560 $0.006809$67.84K—+0.16%
08/03/2026$0.007368$0.007957$0.006403 $0.006820$153.10K$6.82M-7.44%
08/02/2026$0.008220$0.008536$0.006990 $0.007398$77.87K—-10.00%
08/01/2026$0.008586$0.009367$0.008012 $0.008221$77.74K—-4.25%
07/31/2026$0.008282$0.01265$0.007797 $0.008603$307.59K—+3.88%
07/30/2026$0.007461$0.008540$0.007162 $0.008282$40.55K—+11.00%
07/29/2026$0.007379$0.008527$0.006958 $0.007438$111.06K—+0.80%
07/28/2026$0.007071$0.007563$0.006671 $0.007359$79.26K—+4.07%
07/27/2026$0.007445$0.007699$0.007000 $0.007050$35.91K—-5.31%
07/26/2026$0.007071$0.007560$0.007028 $0.007445$18.83K—+5.29%
07/25/2026$0.008260$0.008690$0.007000 $0.007069$58.76K—-14.42%
07/24/2026$0.008124$0.008632$0.007712 $0.008260$52.04K—+1.67%
07/23/2026$0.008687$0.009081$0.008074 $0.008085$28.84K—-6.93%
07/22/2026$0.009440$0.01191$0.008509 $0.008686$656.16K—-7.99%
07/21/2026$0.008097$0.009984$0.007641 $0.009440$455.08K—+16.59%
07/20/2026$0.007901$0.008106$0.007860 $0.008086$10.61K$8.09M+2.34%
07/19/2026$0.008043$0.008961$0.007800 $0.007901$44.49K—-1.77%
07/18/2026$0.008244$0.008339$0.007425 $0.008043$36.76K—-2.44%
07/17/2026$0.008700$0.008760$0.007410 $0.008232$76.07K$8.23M-5.38%
07/16/2026$0.009384$0.009530$0.008698 $0.008702$8.01K—-7.27%
07/15/2026$0.008880$0.01080$0.008660 $0.009425$38.10K—+6.14%
07/14/2026$0.008560$0.01040$0.008259 $0.008880$17.82K—+3.74%
07/13/2026$0.008510$0.009699$0.008217 $0.008576$42.00K—+0.78%
07/12/2026$0.009750$0.009958$0.008375 $0.008510$17.33K—-12.72%
07/11/2026$0.009210$0.01041$0.009001 $0.009750$14.89K—+5.86%
07/10/2026$0.009773$0.01254$0.009110 $0.009210$19.09K—-5.76%
07/09/2026$0.01000$0.01191$0.009647 $0.009782$25.28K—-2.18%
07/08/2026$0.01200$0.01449$0.01000 $0.01000$27.49K—-16.67%
07/07/2026$0.01220$0.01491$0.01162 $0.01200$34.03K—-1.58%
07/06/2026$0.01103$0.01600$0.009923 $0.01222$44.98K—+10.83%
07/05/2026$0.01166$0.01219$0.01102 $0.01104$6.23K—-5.31%
07/04/2026$0.01071$0.01519$0.01048 $0.01169$44.86K—+9.15%
07/03/2026$0.01066$0.01221$0.01010 $0.01071$12.01K—+0.43%
07/02/2026$0.009693$0.01297$0.009555 $0.01071$42.31K—+10.47%
07/01/2026$0.008582$0.01123$0.008582 $0.009961$39.86K—+16.07%
06/30/2026$0.008756$0.01153$0.008037 $0.008582$49.36K—-1.99%
06/29/2026$0.008570$0.01090$0.008426 $0.008756$37.55K—+2.17%
06/28/2026$0.008873$0.008874$0.008542 $0.008573$1.96K—-3.38%
06/27/2026$0.009667$0.009710$0.008756 $0.008873$7.11K—-8.21%
06/26/2026$0.009820$0.01210$0.009082 $0.009667$32.27K—-1.56%
06/25/2026$0.009112$0.01075$0.008140 $0.009820$25.38K—+7.77%
06/24/2026$0.01011$0.01021$0.009000 $0.009112$7.93K—-9.83%
06/23/2026$0.01106$0.01182$0.01000 $0.01010$25.29K—-8.61%
06/22/2026$0.01048$0.01311$0.01037 $0.01102$22.69K—+5.17%
06/21/2026$0.009793$0.01229$0.009655 $0.01049$32.00K—+7.08%
06/20/2026$0.01017$0.01028$0.009170 $0.009793$12.64K—-3.66%
06/19/2026$0.01037$0.01237$0.009079 $0.01017$57.33K—-1.98%
06/18/2026$0.01255$0.01427$0.01027 $0.01037$31.84K$10.37M-17.38%
06/17/2026$0.01372$0.01540$0.01250 $0.01267$26.12K—-7.66%
06/16/2026$0.01656$0.01663$0.01337 $0.01380$33.97K—-16.66%
06/15/2026$0.01345$0.01912$0.01345 $0.01659$81.20K—+23.27%
06/14/2026$0.01411$0.01493$0.01329 $0.01345$7.75K—-4.62%
06/13/2026$0.01492$0.01558$0.01382 $0.01411$17.69K—-5.46%
06/12/2026$0.01446$0.01615$0.01430 $0.01491$11.52K—+3.08%
06/11/2026$0.01355$0.01774$0.01335 $0.01446$63.62K—+6.72%
06/10/2026$0.01443$0.01940$0.01336 $0.01339$88.62K—-7.21%
06/09/2026$0.01627$0.01848$0.01407 $0.01436$31.74K—-11.75%
06/08/2026$0.01164$0.01845$0.01158 $0.01627$45.46K—+39.74%
06/07/2026$0.01124$0.01229$0.01119 $0.01164$12.86K—+3.60%
06/06/2026$0.01142$0.01185$0.01124 $0.01124$4.60K—-1.57%
06/05/2026$0.01210$0.01374$0.01069 $0.01139$32.50K—-5.88%
06/04/2026$0.01359$0.01515$0.01170 $0.01210$33.23K—-10.95%
06/03/2026$0.01273$0.01650$0.01250 $0.01363$23.20K—+7.01%
06/02/2026$0.01335$0.01711$0.01250 $0.01273$64.33K—-4.62%
06/01/2026$0.01542$0.01552$0.01293 $0.01335$12.49K—-13.42%
05/31/2026$0.01617$0.01696$0.01502 $0.01530$21.70K—-5.39%
05/30/2026$0.01596$0.01752$0.01547 $0.01595$3.60K—-0.07%
05/29/2026$0.01641$0.01673$0.01584 $0.01584$3.83K—-3.47%
05/28/2026$0.01649$0.02049$0.01552 $0.01641$13.27K—-0.44%
05/27/2026$0.01640$0.01877$0.01552 $0.01649$25.80K—+0.52%
05/26/2026$0.01858$0.01901$0.01638 $0.01639$50.01K—-11.77%
05/25/2026$0.01549$0.02196$0.01538 $0.01859$62.41K—+19.97%
05/24/2026$0.01657$0.01765$0.01534 $0.01534$10.05K—-7.42%
05/23/2026$0.01973$0.02002$0.01642 $0.01661$15.62K—-15.84%
05/22/2026$0.01902$0.02076$0.01842 $0.02012$19.55K—+5.75%
05/21/2026$0.02000$0.02092$0.01833 $0.01916$24.67K—-4.22%
05/20/2026$0.01973$0.02187$0.01958 $0.02000$25.76K—+1.40%
05/19/2026$0.02059$0.02137$0.01974 $0.01980$17.02K—-3.85%
05/18/2026$0.02000$0.02047$0.01999 $0.02039$5.64K$20.39M+1.94%
05/17/2026$0.01997$0.02055$0.01997 $0.02000$5.66K—+0.15%
05/16/2026$0.02055$0.02075$0.01997 $0.01997$8.05K—-2.80%
05/15/2026$0.02088$0.02128$0.02020 $0.02072$17.22K—-0.77%
05/14/2026$0.01656$0.02420$0.01634 $0.02087$56.35K—+26.06%
05/13/2026$0.01733$0.01733$0.01577 $0.01652$10.88K—-4.69%
05/12/2026$0.01820$0.01905$0.01712 $0.01712$5.71K—-5.93%
05/11/2026$0.01840$0.01864$0.01820 $0.01820$3.63K—-1.09%
05/10/2026$0.01840$0.02074$0.01840 $0.01840$23.05K—+0.00%
05/09/2026$0.01853$0.02077$0.01742 $0.01840$25.80K—-0.72%
05/08/2026$0.01874$0.02028$0.01530 $0.01853$38.48K—-1.09%
05/07/2026$0.01840$0.02017$0.01640 $0.01858$47.47K—+1.00%
05/06/2026$0.01388$0.02049$0.01388 $0.01840$39.32K—+32.57%
05/05/2026$0.01425$0.01722$0.01389 $0.01389$32.93K—-2.52%
05/04/2026$0.01178$0.01899$0.01164 $0.01425$66.52K—+20.98%
05/03/2026$0.01283$0.01361$0.01187 $0.01187$8.40K—-7.44%
05/02/2026$0.01335$0.01446$0.01258 $0.01283$10.94K—-3.90%
05/01/2026$0.01010$0.01992$0.01010 $0.01338$80.75K—+32.40%
04/30/2026$0.01057$0.01262$0.01009 $0.01010$35.52K—-4.39%
04/29/2026$0.01216$0.01253$0.009576 $0.01046$48.76K—-13.96%
04/28/2026$0.01282$0.01475$0.01150 $0.01216$29.21K—-5.13%
04/27/2026$0.01258$0.01640$0.01224 $0.01282$63.74K—+1.94%
04/26/2026$0.01359$0.01427$0.01251 $0.01256$15.32K—-7.55%
04/25/2026$0.01530$0.01631$0.01359 $0.01359$22.91K—-11.20%
04/24/2026$0.01352$0.01962$0.01290 $0.01533$46.72K—+13.39%
04/23/2026$0.01453$0.01854$0.01318 $0.01352$36.33K—-6.96%
04/22/2026$0.01614$0.02090$0.01430 $0.01453$108.08K—-9.98%
04/21/2026$0.01383$0.02214$0.01368 $0.01625$70.55K—+17.55%
04/20/2026$0.01311$0.01837$0.01311 $0.01382$50.46K—+5.41%
04/19/2026$0.01593$0.01744$0.01311 $0.01311$19.54K—-17.66%
04/18/2026$0.01762$0.01892$0.01215 $0.01593$61.19K$15.93M-9.63%
04/17/2026$0.02422$0.02422$0.01720 $0.01757$53.69K—-27.46%
04/16/2026$0.01841$0.02926$0.01807 $0.02438$139.52K—+32.42%
04/15/2026$0.01448$0.01947$0.01418 $0.01841$62.50K—+27.17%
04/14/2026$0.01347$0.01496$0.01345 $0.01448$11.39K—+7.46%
04/13/2026$0.01311$0.01448$0.01193 $0.01329$23.88K—+1.40%
04/12/2026$0.01356$0.01660$0.01209 $0.01312$46.81K—-3.23%
04/11/2026$0.009750$0.01721$0.009578 $0.01356$77.37K—+39.09%
04/10/2026$0.009353$0.01001$0.009245 $0.009884$6.61K—+5.68%
04/09/2026$0.009961$0.01027$0.009352 $0.009353$20.15K—-6.10%
04/08/2026$0.009555$0.01003$0.009424 $0.01003$11.01K—+5.00%
04/07/2026$0.009455$0.009835$0.009090 $0.009610$15.56K—+1.64%
04/06/2026$0.008542$0.009664$0.008283 $0.009455$29.33K—+10.69%
04/05/2026$0.009360$0.009646$0.008384 $0.008556$14.49K—-8.59%
04/04/2026$0.009863$0.009975$0.009242 $0.009318$3.96K—-5.53%
04/03/2026$0.009793$0.01025$0.008723 $0.009863$12.94K—+0.71%
04/02/2026$0.01005$0.01044$0.009800 $0.009978$3.45K—-0.73%
04/01/2026$0.01025$0.01027$0.01006 $0.01021$595.77—-0.46%
03/31/2026$0.01027$0.01027$0.01025 $0.01025$145.76—-0.12%
03/30/2026$0.01030$0.01044$0.01018 $0.01027$1.85K—-0.28%
03/29/2026$0.01030$0.01033$0.01019 $0.01030$929.34—-0.05%
03/28/2026$0.01043$0.01075$0.01016 $0.01030$5.96K—-1.17%
03/27/2026$0.01055$0.01055$0.01043 $0.01048$1.79K—-0.61%
03/26/2026$0.01063$0.01108$0.01038 $0.01055$4.82K—-0.74%
03/25/2026$0.008347$0.01284$0.008341 $0.01063$58.00K—+27.34%
03/24/2026$0.01084$0.01089$0.007800 $0.008346$46.96K—-22.99%
03/23/2026$0.006914$0.01154$0.006879 $0.01084$55.62K—+56.75%
03/22/2026$0.008128$0.008428$0.006549 $0.006938$43.98K—-14.64%
03/21/2026$0.008891$0.009900$0.008127 $0.008127$15.56K—-8.59%
03/20/2026$0.007422$0.009198$0.006871 $0.008891$33.91K—+19.79%
03/19/2026$0.007894$0.007970$0.007426 $0.007447$1.64K—-5.66%
03/18/2026$0.008326$0.009780$0.007896 $0.007980$14.79K$7.98M-4.16%
03/17/2026$0.009622$0.009967$0.007801 $0.008293$30.91K—-13.81%
03/16/2026$0.009275$0.01036$0.009275 $0.009563$17.56K—+3.11%
03/15/2026$0.01106$0.01108$0.008607 $0.009275$28.70K—-16.17%
03/14/2026$0.01151$0.01151$0.01099 $0.01099$1.45K—-4.51%
03/13/2026$0.01169$0.01215$0.01091 $0.01151$13.99K—-1.57%
03/12/2026$0.008626$0.01445$0.008590 $0.01169$81.07K—+35.50%
03/11/2026$0.008505$0.009160$0.006168 $0.008626$55.99K—+1.42%
03/10/2026$0.009564$0.009660$0.008124 $0.008484$7.67K—-11.29%
03/09/2026$0.01050$0.01165$0.009351 $0.009521$21.53K—-9.35%
03/08/2026$0.01163$0.01163$0.009879 $0.01050$14.92K—-9.68%
03/07/2026$0.01187$0.01198$0.01163 $0.01163$922.17—-2.02%
03/06/2026$0.01187$0.01312$0.01145 $0.01187$4.41K—-0.02%
03/05/2026$0.01298$0.01321$0.01150 $0.01187$8.56K—-8.53%
03/04/2026$0.01314$0.01607$0.01270 $0.01298$48.32K—-1.26%
03/03/2026$0.01374$0.01530$0.01275 $0.01334$13.64K—-2.87%
03/02/2026$0.01327$0.01617$0.01316 $0.01374$21.06K—+3.52%
03/01/2026$0.01402$0.01424$0.01317 $0.01336$3.11K—-4.69%
02/28/2026$0.01429$0.01503$0.01317 $0.01401$20.29K—-1.96%
02/27/2026$0.01357$0.01644$0.01289 $0.01428$26.86K—+5.23%
02/26/2026$0.01347$0.01367$0.01337 $0.01344$325.69—-0.20%
02/25/2026$0.01230$0.01382$0.01230 $0.01347$9.75K—+9.50%
02/24/2026$0.01274$0.01278$0.01208 $0.01221$2.13K—-4.13%
02/23/2026$0.01430$0.01431$0.01254 $0.01269$25.35K—-11.22%
02/22/2026$0.01268$0.01622$0.01256 $0.01431$24.49K—+12.86%
02/21/2026$0.01258$0.01283$0.01247 $0.01268$1.44K—+0.77%
02/20/2026$0.01288$0.01304$0.01218 $0.01258$5.00K—-2.34%
02/19/2026$0.01282$0.01295$0.01282 $0.01285$228.86—+0.18%
02/18/2026$0.01291$0.01304$0.01282 $0.01282$1.07K—-0.68%
02/17/2026$0.01268$0.01291$0.01260 $0.01291$680.39—+1.79%
02/16/2026$0.01285$0.01494$0.01264 $0.01267$17.61K—-1.43%
02/15/2026$0.01307$0.01368$0.01255 $0.01285$15.02K—-1.69%
02/14/2026$0.01318$0.01655$0.01248 $0.01304$16.56K—-1.02%
02/13/2026$0.01282$0.01351$0.01260 $0.01318$12.99K—+2.81%
02/12/2026$0.01375$0.01900$0.01213 $0.01260$43.70K—-8.37%
02/11/2026$0.01450$0.01478$0.01236 $0.01373$37.92K—-5.32%
02/10/2026$0.01484$0.01650$0.01401 $0.01444$26.34K—-2.74%
02/09/2026$0.01418$0.01738$0.01334 $0.01468$35.82K—+3.51%
02/08/2026$0.01272$0.01919$0.01272 $0.01395$25.22K—+9.62%
02/07/2026$0.01217$0.01372$0.01096 $0.01272$33.20K—+4.59%
02/06/2026$0.008851$0.01354$0.008430 $0.01193$82.06K—+34.75%
02/05/2026$0.009525$0.01002$0.008502 $0.008851$19.87K—-7.08%
02/04/2026$0.009844$0.009915$0.009178 $0.009393$3.49K—-4.58%
02/03/2026$0.009436$0.01108$0.009436 $0.009844$31.01K$9.84M+4.32%
02/02/2026$0.009443$0.009672$0.009035 $0.009425$6.17K—-0.19%
02/01/2026$0.01054$0.01084$0.009330 $0.009332$13.54K—-11.49%
01/31/2026$0.01174$0.01175$0.009944 $0.01067$15.11K—-9.09%
01/30/2026$0.01262$0.01263$0.01163 $0.01180$4.45K—-6.48%
01/29/2026$0.01321$0.01321$0.01248 $0.01262$4.07K—-4.46%
01/28/2026$0.01339$0.01380$0.01330 $0.01330$4.88K—-0.70%
01/27/2026$0.01330$0.01368$0.01290 $0.01339$10.97K—+0.68%
01/26/2026$0.01295$0.01484$0.01295 $0.01336$21.11K—+3.19%
01/25/2026$0.01761$0.02007$0.01257 $0.01322$94.54K—-24.94%
01/24/2026$0.01829$0.01862$0.01707 $0.01761$17.68K—-3.71%
01/23/2026$0.01894$0.01919$0.01447 $0.01829$199.93K—-3.42%
01/22/2026$0.01921$0.01932$0.01845 $0.01894$9.55K—-1.42%
01/21/2026$0.01850$0.01937$0.01846 $0.01921$12.26K—+3.83%
01/20/2026$0.01966$0.02218$0.01850 $0.01850$33.64K—-5.88%
01/19/2026$0.02088$0.02088$0.01915 $0.01970$12.33K—-5.69%
01/18/2026$0.02189$0.02229$0.02066 $0.02108$18.27K—-3.72%
01/17/2026$0.02152$0.02236$0.02144 $0.02186$9.03K—+1.58%
01/16/2026$0.02134$0.02266$0.02129 $0.02157$12.89K—+1.08%
01/15/2026$0.02106$0.02320$0.02059 $0.02134$31.57K—+1.31%
01/14/2026$0.01940$0.02187$0.01691 $0.02106$40.73K—+8.55%
01/13/2026$0.01930$0.01992$0.01929 $0.01972$3.72K—+2.19%
01/12/2026$0.01977$0.01992$0.01913 $0.01929$2.53K—-2.41%
01/11/2026$0.01992$0.02070$0.01977 $0.01977$3.13K—-0.76%
01/10/2026$0.01934$0.01990$0.01914 $0.01977$2.71K—+2.24%
01/09/2026$0.01943$0.02022$0.01882 $0.01934$8.11K—-0.47%
01/08/2026$0.01994$0.02127$0.01920 $0.01937$19.43K—-2.84%
01/07/2026$0.02514$0.02676$0.01991 $0.01994$61.75K—-20.70%
01/06/2026$0.02001$0.02974$0.01944 $0.02514$29.11K—+25.69%
01/05/2026$0.02102$0.02268$0.01893 $0.01973$16.42K—-6.15%
01/04/2026$0.02167$0.02893$0.02081 $0.02098$27.89K—-3.19%
01/03/2026$0.02151$0.02225$0.02037 $0.02167$19.17K$21.67M+0.75%
01/02/2026$0.02011$0.02499$0.02011 $0.02140$36.20K—+6.44%
01/01/2026$0.01803$0.02166$0.01729 $0.01985$54.95K—+10.05%
12/31/2025$0.01642$0.04316$0.01565 $0.01772$133.49K—+7.95%
12/30/2025$0.01812$0.01854$0.01595 $0.01669$36.20K—-7.89%
12/29/2025$0.01641$0.03778$0.01591 $0.01811$210.89K—+10.37%
12/28/2025$0.01651$0.01661$0.01592 $0.01637$2.06K—-0.83%
12/27/2025$0.01588$0.01661$0.01563 $0.01661$5.56K—+4.58%
12/26/2025$0.01790$0.01791$0.01574 $0.01590$12.32K—-11.21%
12/25/2025$0.02018$0.02024$0.01768 $0.01768$17.24K—-12.38%
12/24/2025$0.01851$0.02178$0.01675 $0.02018$71.39K—+9.01%
12/23/2025$0.01568$0.02073$0.01543 $0.01854$91.02K—+18.25%
12/22/2025$0.01269$0.01682$0.01120 $0.01560$55.65K—+22.90%
12/21/2025$0.01253$0.01406$0.01230 $0.01278$31.50K—+1.99%
12/20/2025$0.01239$0.01474$0.01218 $0.01253$44.01K—+1.17%
12/19/2025$0.01122$0.01787$0.009531 $0.01217$160.39K—+8.50%
12/18/2025$0.01146$0.01269$0.007714 $0.01117$116.00K—-2.50%
12/17/2025$0.01901$0.01956$0.01003 $0.01144$106.61K—-39.85%
12/16/2025$0.01618$0.03198$0.01551 $0.01900$255.59K—+17.46%
12/15/2025$0.01024$0.01729$0.01015 $0.01618$56.86K—+58.02%
12/14/2025$0.01140$0.01140$0.01024 $0.01024$1.39K—-10.23%
12/13/2025$0.01110$0.01153$0.01104 $0.01138$2.98K—+2.58%
12/12/2025$0.01200$0.01247$0.008910 $0.01107$48.75K—-7.79%
12/11/2025$0.01320$0.01356$0.01127 $0.01208$22.28K—-8.42%
12/10/2025$0.01310$0.01356$0.01303 $0.01320$1.48K—+0.73%
12/09/2025$0.01356$0.01394$0.01266 $0.01336$7.75K—-1.42%
12/08/2025$0.01488$0.01526$0.01225 $0.01356$27.28K—-8.91%
12/07/2025$0.01486$0.01551$0.01370 $0.01488$44.55K—+0.16%
12/06/2025$0.01594$0.01621$0.01471 $0.01495$10.37K—-6.23%
12/05/2025$0.01947$0.01980$0.01421 $0.01569$25.26K—-19.40%
12/04/2025$0.01491$0.02184$0.01344 $0.01947$49.76K—+30.56%
12/03/2025$0.01609$0.01673$0.01467 $0.01491$20.37K$14.91M-7.32%
12/02/2025$0.01532$0.01827$0.01506 $0.01593$41.01K—+3.95%
12/01/2025$0.01814$0.01814$0.01476 $0.01532$17.46K—-15.56%
11/30/2025$0.01864$0.01889$0.01779 $0.01814$2.24K—-2.67%
11/29/2025$0.01764$0.01923$0.01751 $0.01864$3.91K—+5.70%
11/28/2025$0.01815$0.01815$0.01751 $0.01751$1.28K—-3.54%
11/27/2025$0.01888$0.01892$0.01820 $0.01830$1.89K—-3.07%
11/26/2025$0.01758$0.01898$0.01736 $0.01898$12.23K—+7.99%
11/25/2025$0.01954$0.02003$0.01761 $0.01761$7.94K—-9.86%
11/24/2025$0.01526$0.02162$0.01450 $0.01970$55.02K—+29.09%
11/23/2025$0.01665$0.01737$0.01523 $0.01523$5.24K—-8.50%
11/22/2025$0.01826$0.01855$0.01601 $0.01660$4.65K—-9.07%
11/21/2025$0.02124$0.02173$0.01681 $0.01829$53.48K—-13.87%
11/20/2025$0.01640$0.02399$0.01440 $0.02107$221.92K—+28.45%
11/19/2025$0.009722$0.02139$0.009059 $0.01610$80.15K—+65.58%
11/18/2025$0.009808$0.01047$0.009436 $0.009897$23.45K—+0.91%
11/17/2025$0.009949$0.009949$0.007609 $0.009873$25.42K—-0.76%
11/16/2025$0.01033$0.01038$0.009631 $0.009924$6.19K—-3.94%
11/15/2025$0.01047$0.01075$0.01008 $0.01033$4.94K—-1.34%
11/14/2025$0.01250$0.01250$0.01031 $0.01031$11.45K—-17.54%
11/13/2025$0.01407$0.01479$0.01217 $0.01257$34.29K—-10.61%
11/12/2025$0.01417$0.01418$0.01231 $0.01398$29.74K—-1.40%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections