CoinXview PortafoglioApp
IT
Coin: 1246Exchange: 22Capitalizzazione: $2,55T −0,33%Vol 24h: $25,75BDominanza: BTC 58,8% ETH 10,1%Gas ETH: 0,05 gweiPaura e avidità: 40/100

Storico prezzi di Sonic (S)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di S. Mostrati gli ultimi 365 giorni.

Rendimenti mensili S

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-29%-23%+2,2%+5,5%-7,7%-43%-6,1%+30%+47%-1,6%-7,4%—-50%
2025-17%+19%-28%+2,2%-21%-20%-2,2%+0,9%-19%-45%-24%-29%-89%
2024-26%+31%+117%-36%+23%-26%-30%+3,1%+64%-5,5%+60%-35%+44%
2023+169%-20%+11%-11%-26%-2,6%-23%-15%-0,4%+21%+26%+56%+137%
2022-9,3%-13%-20%-52%-41%-38%+31%-17%-18%+6,4%+2,3%-18%-91%
2021+655%+234%-0,1%+75%-57%-25%+6,0%+212%+67%+137%-25%+5,3%+14785%
2020-14%-33%-53%+49%+13%+4,2%+116%+178%-1,2%-56%+29%-21%+26%
2019————————-29%+1,4%+4,3%-11%-33%
Media mensile+104%+28%+4,2%+4,6%-17%-21%+13%+56%+14%+7,2%+10%-7,6%
Anni in rialzo2/73/73/74/72/71/73/75/73/84/85/72/7

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
09/11/2026$0,03556$0,03930$0,03481 $0,03708$1,56M$144,07M+4.27%
08/11/2026$0,03823$0,03826$0,03481 $0,03558$708,95K$138,25M-6.93%
07/11/2026$0,03904$0,03927$0,03773 $0,03823$417,32K$148,54M-2.07%
06/11/2026$0,03751$0,04080$0,03751 $0,03903$1,08M$151,65M+4.05%
05/11/2026$0,04081$0,04123$0,03694 $0,03745$2,02M$145,51M-8.23%
04/11/2026$0,03837$0,04304$0,03680 $0,04081$2,22M$129,57M+6.36%
03/11/2026$0,03754$0,03963$0,03700 $0,03831$796,94K$148,85M+2.05%
02/11/2026$0,03954$0,03981$0,03704 $0,03756$978,03K$145,94M-5.01%
01/11/2026$0,04003$0,04038$0,03901 $0,03957$594,24K$153,75M-1.15%
31/10/2026$0,04121$0,04164$0,03963 $0,04008$1,36M$155,73M-2.74%
30/10/2026$0,04131$0,05197$0,03800 $0,04122$3,40M$160,16M-0.22%
29/10/2026$0,04646$0,04648$0,04082 $0,04128$2,00M$160,39M-11.15%
28/10/2026$0,04640$0,04690$0,04540 $0,04630$225,26K—-0.22%
28/10/2026$0,04624$0,04700$0,04521 $0,04646$1,41M$180,52M+0.48%
27/10/2026$0,04650$0,04710$0,04520 $0,04640$2,96M—-0.22%
27/10/2026$0,04790$0,04800$0,04568 $0,04624$942,14K$179,67M-3.47%
26/10/2026$0,04660$0,04790$0,04570 $0,04650$1,30M—-0.21%
26/10/2026$0,04723$0,04792$0,04577 $0,04788$1,19M$186,04M+1.38%
25/10/2026$0,04820$0,04840$0,04570 $0,04660$1,07M—-3.32%
25/10/2026$0,04829$0,04856$0,04639 $0,04722$994,72K$183,47M-2.22%
24/10/2026$0,04770$0,04900$0,04640 $0,04820$605,74K—+1.05%
24/10/2026$0,05098$0,05143$0,04696 $0,04830$1,45M$187,67M-5.26%
23/10/2026$0,05116$0,05310$0,04961 $0,05102$6,79M$198,24M-0.27%
22/10/2026$0,05603$0,05705$0,05074 $0,05121$1,86M$198,98M-8.60%
21/10/2026$0,05720$0,05780$0,05530 $0,05640$278,90K—-1.40%
21/10/2026$0,05750$0,05798$0,05531 $0,05596$2,06M$217,43M-2.68%
20/10/2026$0,05620$0,05790$0,05530 $0,05710$3,62M—+1.60%
20/10/2026$0,05867$0,05903$0,05557 $0,05758$3,80M$223,73M-1.86%
19/10/2026$0,05600$0,05940$0,05510 $0,05620$2,39M—+0.36%
19/10/2026$0,05177$0,05967$0,05151 $0,05868$5,59M$228,00M+13.35%
18/10/2026$0,05240$0,05630$0,04950 $0,05590$930,98K—+6.68%
18/10/2026$0,05277$0,05683$0,04926 $0,05175$4,49M$201,07M-1.93%
17/10/2026$0,05320$0,05670$0,05180 $0,05250$1,40M—-1.32%
17/10/2026$0,05502$0,05671$0,05168 $0,05278$2,31M$205,08M-4.07%
16/10/2026$0,05600$0,05892$0,05320 $0,05505$3,66M$213,90M-1.70%
15/10/2026$0,05424$0,06000$0,05166 $0,05599$6,72M$217,55M+3.23%
14/10/2026$0,05718$0,06100$0,05233 $0,05424$7,84M$210,75M-5.14%
13/10/2026$0,05656$0,07393$0,05231 $0,05719$34,63M$222,21M+1.11%
12/10/2026$0,06097$0,06326$0,05532 $0,05654$20,07M$219,69M-7.27%
11/10/2026$0,04730$0,06901$0,04630 $0,06094$39,20M$236,78M+28.84%
10/10/2026$0,04400$0,04920$0,04245 $0,04732$4,44M$183,86M+7.55%
09/10/2026$0,03861$0,04641$0,03860 $0,04398$6,25M$170,88M+13.91%
08/10/2026$0,04087$0,04135$0,03702 $0,03853$1,70M$149,71M-5.73%
07/10/2026$0,04354$0,04403$0,03900 $0,04089$2,15M$158,88M-6.09%
06/10/2026$0,04366$0,04527$0,04216 $0,04355$2,29M$169,21M-0.25%
05/10/2026$0,04077$0,04394$0,03991 $0,04369$3,98M$169,76M+7.16%
04/10/2026$0,04344$0,04409$0,04000 $0,04080$3,05M$158,53M-6.08%
03/10/2026$0,03799$0,04351$0,03780 $0,04339$1,79M$168,59M+14.21%
02/10/2026$0,03868$0,04073$0,03688 $0,03798$1,81M$147,57M-1.81%
01/10/2026$0,04074$0,04200$0,03819 $0,03870$1,79M—-5.01%
30/09/2026$0,03762$0,04101$0,03738 $0,04078$2,92M—+8.40%
29/09/2026$0,03885$0,03980$0,03685 $0,03762$1,32M—-3.17%
28/09/2026$0,04042$0,04074$0,03736 $0,03882$1,65M—-3.96%
27/09/2026$0,03994$0,04071$0,03901 $0,04043$1,20M—+1.23%
26/09/2026$0,04140$0,04173$0,03860 $0,03996$2,36M—-3.48%
25/09/2026$0,04092$0,04195$0,03986 $0,04137$1,46M—+1.10%
24/09/2026$0,04017$0,04225$0,03900 $0,04095$2,14M—+1.94%
23/09/2026$0,04334$0,04395$0,03905 $0,04017$3,15M—-7.31%
22/09/2026$0,03950$0,04812$0,03899 $0,04335$8,73M—+9.75%
21/09/2026$0,03996$0,04123$0,03751 $0,03952$3,71M—-1.10%
20/09/2026$0,03347$0,04250$0,03190 $0,04003$8,96M—+19.60%
19/09/2026$0,03243$0,03454$0,03177 $0,03347$3,08M—+3.21%
18/09/2026$0,02701$0,03392$0,02699 $0,03239$7,55M—+19.92%
17/09/2026$0,02587$0,02742$0,02583 $0,02702$628,90K—+4.45%
16/09/2026$0,02549$0,02596$0,02479 $0,02587$730,74K—+1.49%
15/09/2026$0,02675$0,02691$0,02531 $0,02549$932,48K—-4.71%
14/09/2026$0,02638$0,02735$0,02624 $0,02674$553,85K—+1.36%
13/09/2026$0,02749$0,02809$0,02569 $0,02639$960,85K—-4.00%
12/09/2026$0,02705$0,02771$0,02691 $0,02748$474,73K—+1.59%
11/09/2026$0,02653$0,02834$0,02620 $0,02703$1,01M—+1.88%
10/09/2026$0,02825$0,02825$0,02631 $0,02650$1,12M—-6.19%
09/09/2026$0,02977$0,03059$0,02761 $0,02826$1,01M—-5.07%
08/09/2026$0,02999$0,03090$0,02930 $0,02972$959,93K—-0.90%
07/09/2026$0,03097$0,03126$0,02923 $0,03000$899,85K—-3.13%
06/09/2026$0,02982$0,03124$0,02905 $0,03098$1,33M—+3.89%
05/09/2026$0,02953$0,03020$0,02915 $0,02982$758,10K—+0.98%
04/09/2026$0,02826$0,03037$0,02778 $0,02954$1,97M—+4.53%
03/09/2026$0,02659$0,02863$0,02612 $0,02826$829,47K—+6.28%
02/09/2026$0,02767$0,02770$0,02608 $0,02662$747,67K—-3.79%
01/09/2026$0,02777$0,02862$0,02691 $0,02767$895,20K—-0.36%
31/08/2026$0,02755$0,02847$0,02705 $0,02777$966,49K—+0.80%
30/08/2026$0,03038$0,03049$0,02719 $0,02760$937,67K—-9.15%
29/08/2026$0,02985$0,03130$0,02970 $0,03038$1,05M—+1.78%
28/08/2026$0,03047$0,03191$0,02931 $0,02985$1,60M—-2.03%
27/08/2026$0,03201$0,03232$0,03000 $0,03046$2,15M—-4.84%
26/08/2026$0,02739$0,03364$0,02729 $0,03202$5,07M—+16.90%
25/08/2026$0,02862$0,03031$0,02698 $0,02738$1,86M—-4.33%
24/08/2026$0,02811$0,02932$0,02718 $0,02863$1,35M—+1.85%
23/08/2026$0,02706$0,02873$0,02593 $0,02812$1,42M—+3.92%
22/08/2026$0,02854$0,03141$0,02677 $0,02706$2,88M—-5.19%
21/08/2026$0,02507$0,02895$0,02499 $0,02854$3,36M—+13.84%
20/08/2026$0,02324$0,02536$0,02321 $0,02507$1,72M—+7.87%
19/08/2026$0,02140$0,02376$0,02121 $0,02324$1,01M—+8.60%
18/08/2026$0,02186$0,02195$0,02094 $0,02139$516,87K—-2.15%
17/08/2026$0,02196$0,02226$0,02172 $0,02187$306,81K—-0.41%
16/08/2026$0,02234$0,02324$0,02186 $0,02198$670,40K—-1.61%
15/08/2026$0,02209$0,02265$0,02205 $0,02234$250,78K—+1.13%
14/08/2026$0,02262$0,02269$0,02179 $0,02208$572,80K—-2.39%
13/08/2026$0,02240$0,02318$0,02238 $0,02263$510,72K—+1.03%
12/08/2026$0,02302$0,02332$0,02213 $0,02240$518,11K—-2.69%
11/08/2026$0,02355$0,02447$0,02275 $0,02303$759,79K—-2.21%
10/08/2026$0,02354$0,02455$0,02316 $0,02355$780,34K—+0.04%
09/08/2026$0,02364$0,02451$0,02311 $0,02353$926,88K—-0.47%
08/08/2026$0,02167$0,02405$0,02167 $0,02365$1,07M—+9.14%
07/08/2026$0,02193$0,02241$0,02162 $0,02169$372,86K—-1.09%
06/08/2026$0,02195$0,02261$0,02182 $0,02194$361,07K—-0.05%
05/08/2026$0,02237$0,02278$0,02189 $0,02195$624,41K—-1.88%
04/08/2026$0,02254$0,02314$0,02235 $0,02237$766,60K—-0.75%
03/08/2026$0,02178$0,02348$0,02163 $0,02256$1,42M—+3.58%
02/08/2026$0,02143$0,02207$0,02143 $0,02178$333,80K—+1.63%
01/08/2026$0,02136$0,02249$0,02131 $0,02141$607,28K—+0.23%
31/07/2026$0,02150$0,02191$0,02062 $0,02135$623,45K—-0.70%
30/07/2026$0,02117$0,02177$0,02095 $0,02152$492,18K—+1.65%
29/07/2026$0,02172$0,02182$0,02069 $0,02117$363,66K—-2.53%
28/07/2026$0,02168$0,02190$0,02121 $0,02171$636,19K—+0.14%
27/07/2026$0,02344$0,02357$0,02150 $0,02169$696,60K—-7.47%
26/07/2026$0,02348$0,02413$0,02301 $0,02344$445,66K—-0.17%
25/07/2026$0,02344$0,02374$0,02319 $0,02347$280,69K—+0.13%
24/07/2026$0,02407$0,02424$0,02332 $0,02343$476,63K—-2.66%
23/07/2026$0,02461$0,02469$0,02339 $0,02405$537,30K—-2.28%
22/07/2026$0,02454$0,02496$0,02410 $0,02462$516,92K—+0.33%
21/07/2026$0,02518$0,02561$0,02437 $0,02452$861,38K—-2.62%
20/07/2026$0,02397$0,02535$0,02323 $0,02515$1,07M—+4.92%
19/07/2026$0,02432$0,02453$0,02373 $0,02398$412,94K—-1.40%
18/07/2026$0,02481$0,02495$0,02396 $0,02430$501,97K—-2.06%
17/07/2026$0,02495$0,02603$0,02465 $0,02481$804,17K—-0.56%
16/07/2026$0,02549$0,02568$0,02478 $0,02493$468,55K—-2.20%
15/07/2026$0,02553$0,02606$0,02541 $0,02549$719,95K—-0.16%
14/07/2026$0,02531$0,02591$0,02486 $0,02552$959,31K—+0.83%
13/07/2026$0,02533$0,02604$0,02479 $0,02531$1,04M—-0.08%
12/07/2026$0,02589$0,02660$0,02521 $0,02533$654,21K—-2.16%
11/07/2026$0,02607$0,02721$0,02584 $0,02590$925,27K—-0.65%
10/07/2026$0,02530$0,02644$0,02510 $0,02606$853,97K—+3.00%
09/07/2026$0,02506$0,02593$0,02468 $0,02530$665,77K—+0.96%
08/07/2026$0,02564$0,02626$0,02478 $0,02506$1,10M—-2.26%
07/07/2026$0,02668$0,02732$0,02532 $0,02563$820,81K—-3.94%
06/07/2026$0,02720$0,02728$0,02553 $0,02668$1,11M—-1.91%
05/07/2026$0,02671$0,02788$0,02627 $0,02721$1,51M—+1.87%
04/07/2026$0,02712$0,02846$0,02654 $0,02672$1,65M—-1.47%
03/07/2026$0,02491$0,02818$0,02482 $0,02712$3,91M—+8.87%
02/07/2026$0,02300$0,02554$0,02295 $0,02490$3,15M—+8.26%
01/07/2026$0,02274$0,02338$0,02192 $0,02299$1,55M—+1.10%
30/06/2026$0,02450$0,02527$0,02229 $0,02273$2,12M—-7.22%
29/06/2026$0,02417$0,02625$0,02347 $0,02451$4,50M—+1.41%
28/06/2026$0,02219$0,02850$0,02162 $0,02417$15,63M—+8.92%
27/06/2026$0,02023$0,02450$0,01981 $0,02219$5,78M—+9.69%
26/06/2026$0,02006$0,02076$0,01937 $0,02022$1,13M—+0.80%
25/06/2026$0,02093$0,02149$0,01901 $0,02006$2,16M—-4.16%
24/06/2026$0,02380$0,02412$0,02009 $0,02093$3,97M—-12.06%
23/06/2026$0,02508$0,02572$0,02265 $0,02379$2,56M—-5.14%
22/06/2026$0,02701$0,02784$0,02454 $0,02509$2,15M—-7.11%
21/06/2026$0,02798$0,02867$0,02688 $0,02701$1,90M—-3.47%
20/06/2026$0,03076$0,03087$0,02735 $0,02796$3,22M—-9.10%
19/06/2026$0,03284$0,03284$0,03019 $0,03083$1,74M—-6.12%
18/06/2026$0,03211$0,03293$0,03056 $0,03284$981,64K—+2.27%
17/06/2026$0,03221$0,03340$0,03158 $0,03210$1,14M—-0.34%
16/06/2026$0,03277$0,03395$0,03173 $0,03220$853,66K—-1.74%
15/06/2026$0,03231$0,03406$0,03195 $0,03275$2,05M—+1.36%
14/06/2026$0,03079$0,03244$0,02978 $0,03231$1,27M—+4.94%
13/06/2026$0,03055$0,03117$0,02976 $0,03079$895,24K—+0.79%
12/06/2026$0,03060$0,03146$0,03031 $0,03056$963,24K—-0.13%
11/06/2026$0,02942$0,03145$0,02942 $0,03059$1,44M—+3.98%
10/06/2026$0,03163$0,03207$0,02889 $0,02942$2,12M—-6.99%
09/06/2026$0,02996$0,03240$0,02917 $0,03162$2,44M—+5.54%
08/06/2026$0,02984$0,03055$0,02909 $0,02995$1,22M—+0.37%
07/06/2026$0,02947$0,03068$0,02859 $0,02985$1,27M—+1.29%
06/06/2026$0,02967$0,03024$0,02747 $0,02947$1,16M—-0.67%
05/06/2026$0,03340$0,03345$0,02867 $0,02967$2,74M—-11.17%
04/06/2026$0,03697$0,03734$0,03150 $0,03341$3,47M—-9.63%
03/06/2026$0,03713$0,03901$0,03651 $0,03698$2,66M—-0.40%
02/06/2026$0,04042$0,04053$0,03633 $0,03712$3,19M—-8.16%
01/06/2026$0,03988$0,04130$0,03900 $0,04041$1,93M—+1.33%
31/05/2026$0,04055$0,04095$0,03928 $0,03988$1,12M—-1.65%
30/05/2026$0,04037$0,04154$0,03982 $0,04054$1,57M—+0.42%
29/05/2026$0,04040$0,04121$0,03913 $0,04037$2,03M—-0.07%
28/05/2026$0,04295$0,04308$0,03961 $0,04040$2,62M—-5.94%
27/05/2026$0,04472$0,04527$0,04247 $0,04296$1,67M—-3.94%
26/05/2026$0,04612$0,04690$0,04457 $0,04471$1,58M—-3.06%
25/05/2026$0,04536$0,04713$0,04509 $0,04611$1,16M—+1.65%
24/05/2026$0,04687$0,04703$0,04469 $0,04536$938,66K—-3.22%
23/05/2026$0,04565$0,04752$0,04361 $0,04687$1,63M—+2.67%
22/05/2026$0,04841$0,04985$0,04522 $0,04567$2,17M—-5.66%
21/05/2026$0,04461$0,04958$0,04458 $0,04839$3,33M—+8.47%
20/05/2026$0,04365$0,04498$0,04345 $0,04459$877,18K—+2.15%
19/05/2026$0,04458$0,04526$0,04345 $0,04366$875,48K—-2.06%
18/05/2026$0,04400$0,04490$0,04293 $0,04457$1,50M—+1.30%
17/05/2026$0,04554$0,04583$0,04256 $0,04401$1,54M—-3.36%
16/05/2026$0,04681$0,04709$0,04466 $0,04553$1,24M—-2.73%
15/05/2026$0,04943$0,04981$0,04600 $0,04680$2,33M—-5.32%
14/05/2026$0,04849$0,05055$0,04764 $0,04942$2,01M—+1.92%
13/05/2026$0,05031$0,05219$0,04785 $0,04850$2,42M—-3.60%
12/05/2026$0,05303$0,05308$0,04921 $0,05032$2,82M—-5.11%
11/05/2026$0,05502$0,05521$0,05200 $0,05303$3,37M—-3.62%
10/05/2026$0,05251$0,05862$0,05187 $0,05501$7,56M—+4.76%
09/05/2026$0,05402$0,05436$0,05134 $0,05253$2,78M—-2.76%
08/05/2026$0,04888$0,05500$0,04835 $0,05400$4,73M—+10.47%
07/05/2026$0,04885$0,05084$0,04754 $0,04888$3,82M—+0.06%
06/05/2026$0,04528$0,05000$0,04511 $0,04885$5,28M—+7.88%
05/05/2026$0,04436$0,04587$0,04425 $0,04529$1,65M—+2.10%
04/05/2026$0,04369$0,04543$0,04333 $0,04435$1,92M—+1.51%
03/05/2026$0,04380$0,04490$0,04300 $0,04371$1,66M—-0.21%
02/05/2026$0,04410$0,04446$0,04300 $0,04380$1,15M—-0.68%
01/05/2026$0,04321$0,04523$0,04295 $0,04410$1,85M—+2.06%
30/04/2026$0,04521$0,04570$0,04227 $0,04320$3,31M—-4.45%
29/04/2026$0,04604$0,04800$0,04416 $0,04520$3,12M—-1.82%
28/04/2026$0,04556$0,04818$0,04530 $0,04604$2,87M—+1.05%
27/04/2026$0,04674$0,04748$0,04454 $0,04556$1,68M—-2.52%
26/04/2026$0,04618$0,04745$0,04567 $0,04673$1,63M—+1.19%
25/04/2026$0,04633$0,04820$0,04549 $0,04618$2,53M—-0.32%
24/04/2026$0,04397$0,04768$0,04351 $0,04634$2,66M—+5.39%
23/04/2026$0,04340$0,04451$0,04261 $0,04397$1,67M—+1.31%
22/04/2026$0,04307$0,04499$0,04303 $0,04338$1,57M—+0.72%
21/04/2026$0,04320$0,04370$0,04213 $0,04306$1,41M—-0.32%
20/04/2026$0,04140$0,04411$0,04130 $0,04318$1,62M—+4.30%
19/04/2026$0,04279$0,04295$0,04111 $0,04139$2,35M—-3.27%
18/04/2026$0,04698$0,04799$0,04218 $0,04278$2,84M—-8.94%
17/04/2026$0,04624$0,04771$0,04475 $0,04697$2,64M—+1.58%
16/04/2026$0,04267$0,04651$0,04246 $0,04625$3,98M—+8.39%
15/04/2026$0,04090$0,04327$0,04064 $0,04265$1,32M—+4.28%
14/04/2026$0,04289$0,04309$0,04033 $0,04091$1,99M—-4.62%
13/04/2026$0,04044$0,04318$0,03987 $0,04288$1,59M—+6.03%
12/04/2026$0,04206$0,04208$0,04019 $0,04043$1,44M—-3.88%
11/04/2026$0,04225$0,04290$0,04159 $0,04205$917,06K—-0.47%
10/04/2026$0,04160$0,04274$0,04090 $0,04225$1,41M—+1.56%
09/04/2026$0,04137$0,04255$0,04063 $0,04160$1,40M—+0.56%
08/04/2026$0,04408$0,04521$0,04104 $0,04138$2,70M—-6.13%
07/04/2026$0,04028$0,04435$0,03931 $0,04408$1,95M—+9.43%
06/04/2026$0,04085$0,04223$0,03994 $0,04028$1,53M—-1.40%
05/04/2026$0,04172$0,04173$0,03957 $0,04083$1,78M—-2.13%
04/04/2026$0,04202$0,04206$0,04087 $0,04172$1,10M—-0.71%
03/04/2026$0,04181$0,04305$0,04142 $0,04203$1,35M—+0.53%
02/04/2026$0,04562$0,04620$0,04129 $0,04180$2,99M—-8.37%
01/04/2026$0,04094$0,04724$0,04066 $0,04560$4,57M—+11.38%
31/03/2026$0,04017$0,04149$0,03996 $0,04095$1,19M—+1.94%
30/03/2026$0,03988$0,04158$0,03982 $0,04015$1,15M—+0.68%
29/03/2026$0,04114$0,04129$0,03904 $0,03987$942,49K—-3.09%
28/03/2026$0,04027$0,04247$0,03985 $0,04113$1,60M—+2.14%
27/03/2026$0,04219$0,04272$0,03960 $0,04027$1,24M—-4.55%
26/03/2026$0,04347$0,04369$0,04139 $0,04218$1,55M—-2.97%
25/03/2026$0,04361$0,04501$0,04331 $0,04346$1,47M—-0.34%
24/03/2026$0,04382$0,04536$0,04270 $0,04361$2,32M—-0.48%
23/03/2026$0,04207$0,04454$0,04139 $0,04381$2,11M—+4.14%
22/03/2026$0,04310$0,04338$0,04130 $0,04209$1,89M—-2.34%
21/03/2026$0,04452$0,04545$0,04279 $0,04310$1,13M—-3.19%
20/03/2026$0,04454$0,04541$0,04380 $0,04453$1,72M—-0.02%
19/03/2026$0,04506$0,04602$0,04315 $0,04455$2,68M—-1.13%
18/03/2026$0,04914$0,04997$0,04468 $0,04503$3,17M—-8.36%
17/03/2026$0,04974$0,05018$0,04776 $0,04914$2,99M—-1.21%
16/03/2026$0,04644$0,05173$0,04625 $0,04975$8,99M—+7.13%
15/03/2026$0,04367$0,05186$0,04337 $0,04645$13,07M—+6.37%
14/03/2026$0,04251$0,04400$0,04166 $0,04365$1,68M—+2.68%
13/03/2026$0,04277$0,04438$0,04216 $0,04252$3,15M—-0.58%
12/03/2026$0,04181$0,04293$0,04101 $0,04276$1,99M—+2.27%
11/03/2026$0,04133$0,04273$0,04099 $0,04183$1,94M—+1.21%
10/03/2026$0,04003$0,04258$0,04000 $0,04132$2,29M—+3.22%
09/03/2026$0,03857$0,04123$0,03849 $0,04006$1,17M—+3.86%
08/03/2026$0,03863$0,03911$0,03759 $0,03855$1,06M—-0.21%
07/03/2026$0,03971$0,03996$0,03829 $0,03863$774,20K—-2.72%
06/03/2026$0,04144$0,04183$0,03922 $0,03972$1,24M—-4.15%
05/03/2026$0,04240$0,04309$0,04044 $0,04145$1,40M—-2.24%
04/03/2026$0,04112$0,04346$0,04029 $0,04240$1,69M—+3.11%
03/03/2026$0,04041$0,04208$0,03956 $0,04111$1,72M—+1.73%
02/03/2026$0,03929$0,04214$0,03885 $0,04040$1,98M—+2.83%
01/03/2026$0,04005$0,04192$0,03825 $0,03928$2,25M—-1.92%
28/02/2026$0,03990$0,04033$0,03653 $0,04004$2,66M—+0.35%
27/02/2026$0,04058$0,04248$0,03900 $0,03991$1,56M—-1.65%
26/02/2026$0,04262$0,04292$0,03951 $0,04057$1,86M—-4.81%
25/02/2026$0,03907$0,04479$0,03895 $0,04263$2,73M—+9.11%
24/02/2026$0,03971$0,04035$0,03855 $0,03907$1,61M—-1.61%
23/02/2026$0,04127$0,04146$0,03846 $0,03970$1,85M—-3.80%
22/02/2026$0,04309$0,04324$0,04110 $0,04128$1,41M—-4.20%
21/02/2026$0,04353$0,04589$0,04301 $0,04307$1,42M—-1.06%
20/02/2026$0,04279$0,04513$0,04157 $0,04354$1,92M—+1.75%
19/02/2026$0,04407$0,04445$0,04140 $0,04280$2,15M—-2.88%
18/02/2026$0,04867$0,04916$0,04375 $0,04406$1,73M—-9.47%
17/02/2026$0,04904$0,05162$0,04761 $0,04867$2,24M—-0.75%
16/02/2026$0,04805$0,04951$0,04728 $0,04905$2,06M—+2.08%
15/02/2026$0,05042$0,05145$0,04780 $0,04804$2,77M—-4.72%
14/02/2026$0,04597$0,05224$0,04534 $0,05041$6,46M—+9.66%
13/02/2026$0,04483$0,04612$0,04324 $0,04597$2,38M—+2.54%
12/02/2026$0,04544$0,05029$0,04308 $0,04485$6,53M—-1.30%
11/02/2026$0,04046$0,05045$0,03882 $0,04543$6,37M—+12.28%
10/02/2026$0,04115$0,04178$0,03946 $0,04048$1,79M—-1.63%
09/02/2026$0,04211$0,04331$0,04068 $0,04116$1,80M—-2.26%
08/02/2026$0,04555$0,04567$0,04136 $0,04211$3,60M—-7.55%
07/02/2026$0,04759$0,04764$0,04496 $0,04554$3,06M—-4.31%
06/02/2026$0,04226$0,04934$0,03783 $0,04757$4,71M—+12.57%
05/02/2026$0,04787$0,05005$0,04184 $0,04226$6,49M—-11.72%
04/02/2026$0,05061$0,05239$0,04727 $0,04786$3,42M—-5.43%
03/02/2026$0,05257$0,05334$0,04814 $0,05059$3,48M—-3.77%
02/02/2026$0,04989$0,05510$0,04805 $0,05257$4,63M—+5.37%
01/02/2026$0,05233$0,05312$0,04843 $0,04990$2,92M—-4.64%
31/01/2026$0,06165$0,06165$0,04682 $0,05234$7,04M—-15.10%
30/01/2026$0,06151$0,06227$0,05837 $0,06162$3,66M—+0.18%
29/01/2026$0,06870$0,06870$0,06000 $0,06151$3,72M—-10.47%
28/01/2026$0,06760$0,07000$0,06610 $0,06860$2,54M—+1.48%
27/01/2026$0,06750$0,06860$0,06580 $0,06750$2,11M—+0.00%
26/01/2026$0,06600$0,06890$0,06560 $0,06760$2,10M—+2.42%
25/01/2026$0,07030$0,07110$0,06520 $0,06600$3,11M—-6.12%
24/01/2026$0,07100$0,07200$0,06990 $0,07030$870,30K—-0.99%
23/01/2026$0,07230$0,07450$0,06990 $0,07100$2,93M—-1.80%
22/01/2026$0,07300$0,07510$0,07070 $0,07230$1,58M—-0.96%
21/01/2026$0,07110$0,07590$0,06950 $0,07290$3,60M—+2.53%
20/01/2026$0,07680$0,07700$0,07060 $0,07100$2,17M—-7.55%
19/01/2026$0,07740$0,07770$0,06880 $0,07670$4,38M—-0.90%
18/01/2026$0,08100$0,08550$0,07730 $0,07740$4,06M—-4.44%
17/01/2026$0,08220$0,08310$0,08070 $0,08100$2,17M—-1.46%
16/01/2026$0,08220$0,08270$0,07880 $0,08220$1,70M—+0.00%
15/01/2026$0,08680$0,08790$0,08020 $0,08220$3,58M—-5.30%
14/01/2026$0,08970$0,09270$0,08630 $0,08690$4,43M—-3.12%
13/01/2026$0,08180$0,09180$0,08150 $0,08970$3,56M—+9.66%
12/01/2026$0,08460$0,08670$0,08140 $0,08180$1,96M—-3.31%
11/01/2026$0,08510$0,08620$0,08220 $0,08460$1,72M—-0.59%
10/01/2026$0,08810$0,08870$0,08470 $0,08510$2,85M—-3.41%
09/01/2026$0,08960$0,09280$0,08780 $0,08800$2,96M—-1.79%
08/01/2026$0,09200$0,09220$0,08630 $0,08960$4,06M—-2.61%
07/01/2026$0,09760$0,09770$0,09110 $0,09200$3,27M—-5.74%
06/01/2026$0,09700$0,1016$0,09440 $0,09770$6,34M—+0.72%
05/01/2026$0,09150$0,09790$0,08930 $0,09700$4,88M—+6.01%
04/01/2026$0,08270$0,09450$0,08270 $0,09160$9,54M—+10.76%
03/01/2026$0,08260$0,08450$0,07950 $0,08270$2,45M—+0.12%
02/01/2026$0,08060$0,08350$0,07910 $0,08250$3,23M—+2.36%
01/01/2026$0,07400$0,08140$0,07330 $0,08070$2,38M—+9.05%
31/12/2025$0,07690$0,07770$0,07260 $0,07390$2,18M—-3.90%
30/12/2025$0,07480$0,07980$0,07390 $0,07700$1,95M—+2.94%
29/12/2025$0,07760$0,08100$0,07460 $0,07490$3,44M—-3.48%
28/12/2025$0,07720$0,08300$0,07680 $0,07770$6,00M—+0.65%
27/12/2025$0,07280$0,08120$0,07160 $0,07720$5,96M—+6.04%
26/12/2025$0,07130$0,07420$0,07090 $0,07280$3,08M—+2.10%
25/12/2025$0,07580$0,07920$0,07120 $0,07140$4,09M—-5.80%
24/12/2025$0,07140$0,07900$0,06710 $0,07580$5,20M—+6.16%
23/12/2025$0,07380$0,07430$0,06980 $0,07130$3,00M—-3.39%
22/12/2025$0,07560$0,07720$0,07260 $0,07370$3,06M—-2.51%
21/12/2025$0,07850$0,07860$0,07410 $0,07550$2,25M—-3.82%
20/12/2025$0,07940$0,08010$0,07670 $0,07840$1,74M—-1.26%
19/12/2025$0,07480$0,08070$0,07350 $0,07950$3,17M—+6.28%
18/12/2025$0,07870$0,08090$0,07360 $0,07470$4,10M—-5.08%
17/12/2025$0,08330$0,08440$0,07790 $0,07880$4,24M—-5.40%
16/12/2025$0,08310$0,08600$0,07970 $0,08330$4,04M—+0.24%
15/12/2025$0,08730$0,09060$0,08070 $0,08310$3,93M—-4.81%
14/12/2025$0,09170$0,09170$0,08640 $0,08730$2,48M—-4.80%
13/12/2025$0,09070$0,09210$0,09010 $0,09170$1,78M—+1.10%
12/12/2025$0,09450$0,09770$0,08700 $0,09070$4,82M—-4.02%
11/12/2025$0,09530$0,09660$0,09040 $0,09440$4,61M—-0.94%
10/12/2025$0,09870$0,1009$0,09460 $0,09520$4,63M—-3.55%
09/12/2025$0,09610$0,1021$0,09280 $0,09860$4,49M—+2.60%
08/12/2025$0,09200$0,09780$0,09150 $0,09610$3,54M—+4.46%
07/12/2025$0,09560$0,09640$0,09030 $0,09200$2,92M—-3.77%
06/12/2025$0,09570$0,09690$0,09470 $0,09550$2,27M—-0.21%
05/12/2025$0,1012$0,1020$0,09390 $0,09580$3,57M—-5.34%
04/12/2025$0,1053$0,1064$0,09950 $0,1012$3,67M—-3.89%
03/12/2025$0,1032$0,1062$0,1009 $0,1052$3,68M—+1.94%
02/12/2025$0,09530$0,1053$0,09280 $0,1031$5,40M—+8.18%
01/12/2025$0,1048$0,1052$0,09130 $0,09530$8,62M—-9.06%
30/11/2025$0,1077$0,1088$0,1046 $0,1049$2,37M—-2.60%
29/11/2025$0,1107$0,1115$0,1063 $0,1077$2,50M—-2.71%
28/11/2025$0,1117$0,1131$0,1080 $0,1107$5,04M—-0.90%
27/11/2025$0,1121$0,1144$0,1107 $0,1117$3,84M—-0.36%
26/11/2025$0,1128$0,1134$0,1074 $0,1121$4,93M—-0.62%
25/11/2025$0,1114$0,1141$0,1076 $0,1128$4,89M—+1.26%
24/11/2025$0,1041$0,1147$0,1025 $0,1113$6,83M—+6.92%
23/11/2025$0,1043$0,1084$0,1037 $0,1041$5,08M—-0.19%
22/11/2025$0,1056$0,1060$0,1017 $0,1044$3,95M—-1.14%
21/11/2025$0,1144$0,1175$0,1002 $0,1056$14,31M—-7.69%
20/11/2025$0,1209$0,1235$0,1122 $0,1144$8,66M—-5.38%
19/11/2025$0,1238$0,1243$0,1148 $0,1209$7,78M—-2.34%
18/11/2025$0,1199$0,1265$0,1178 $0,1239$7,71M—+3.34%
17/11/2025$0,1259$0,1291$0,1165 $0,1199$11,05M—-4.77%
16/11/2025$0,1323$0,1339$0,1225 $0,1258$7,69M—-4.91%
15/11/2025$0,1313$0,1363$0,1303 $0,1322$7,00M—+0.69%
14/11/2025$0,1370$0,1379$0,1283 $0,1313$10,39M—-4.16%
13/11/2025$0,1417$0,1483$0,1313 $0,1370$10,66M—-3.32%
12/11/2025$0,1403$0,1595$0,1395 $0,1417$17,43M—+1.00%
11/11/2025$0,1518$0,1535$0,1392 $0,1402$10,20M—-7.64%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni