Sonic（S）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。Sの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン S
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -29% | -23% | +2.2% | +5.5% | -7.7% | -43% | -6.1% | +30% | +47% | -1.6% | -9.8% | — | -51% |
|---|
| 2025 | -17% | +19% | -28% | +2.2% | -21% | -20% | -2.2% | +0.9% | -19% | -45% | -24% | -29% | -89% |
|---|
| 2024 | -26% | +31% | +117% | -36% | +23% | -26% | -30% | +3.1% | +64% | -5.5% | +60% | -35% | +44% |
|---|
| 2023 | +169% | -20% | +11% | -11% | -26% | -2.6% | -23% | -15% | -0.4% | +21% | +26% | +56% | +137% |
|---|
| 2022 | -9.3% | -13% | -20% | -52% | -41% | -38% | +31% | -17% | -18% | +6.4% | +2.3% | -18% | -91% |
|---|
| 2021 | +655% | +234% | -0.1% | +75% | -57% | -25% | +6.0% | +212% | +67% | +137% | -25% | +5.3% | +14785% |
|---|
| 2020 | -14% | -33% | -53% | +49% | +13% | +4.2% | +116% | +178% | -1.2% | -56% | +29% | -21% | +26% |
|---|
| 2019 | — | — | — | — | — | — | — | — | -29% | +1.4% | +4.3% | -11% | -33% |
|---|
| 月平均 | +104% | +28% | +4.2% | +4.6% | -17% | -21% | +13% | +56% | +14% | +7.2% | +10% | -7.6% | |
|---|
| 上昇した年 | 2/7 | 3/7 | 3/7 | 4/7 | 2/7 | 1/7 | 3/7 | 5/7 | 3/8 | 4/8 | 5/7 | 2/7 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/11 | $0.03687 | $0.03804 | $0.03534 |
$0.03609 | $823.77K | $140.23M | -2.12% |
| 2026/11/10 | $0.03709 | $0.03834 | $0.03602 |
$0.03687 | $901.01K | $143.26M | -0.59% |
| 2026/11/09 | $0.03556 | $0.03930 | $0.03481 |
$0.03708 | $1.56M | $144.07M | +4.27% |
| 2026/11/08 | $0.03823 | $0.03826 | $0.03481 |
$0.03558 | $708.95K | $138.25M | -6.93% |
| 2026/11/07 | $0.03904 | $0.03927 | $0.03773 |
$0.03823 | $417.32K | $148.54M | -2.07% |
| 2026/11/06 | $0.03751 | $0.04080 | $0.03751 |
$0.03903 | $1.08M | $151.65M | +4.05% |
| 2026/11/05 | $0.04081 | $0.04123 | $0.03694 |
$0.03745 | $2.02M | $145.51M | -8.23% |
| 2026/11/04 | $0.03837 | $0.04304 | $0.03680 |
$0.04081 | $2.22M | $129.57M | +6.36% |
| 2026/11/03 | $0.03754 | $0.03963 | $0.03700 |
$0.03831 | $796.94K | $148.85M | +2.05% |
| 2026/11/02 | $0.03954 | $0.03981 | $0.03704 |
$0.03756 | $978.03K | $145.94M | -5.01% |
| 2026/11/01 | $0.04003 | $0.04038 | $0.03901 |
$0.03957 | $594.24K | $153.75M | -1.15% |
| 2026/10/31 | $0.04121 | $0.04164 | $0.03963 |
$0.04008 | $1.36M | $155.73M | -2.74% |
| 2026/10/30 | $0.04131 | $0.05197 | $0.03800 |
$0.04122 | $3.40M | $160.16M | -0.22% |
| 2026/10/29 | $0.04646 | $0.04648 | $0.04082 |
$0.04128 | $2.00M | $160.39M | -11.15% |
| 2026/10/28 | $0.04640 | $0.04690 | $0.04540 |
$0.04630 | $225.26K | — | -0.22% |
| 2026/10/28 | $0.04624 | $0.04700 | $0.04521 |
$0.04646 | $1.41M | $180.52M | +0.48% |
| 2026/10/27 | $0.04650 | $0.04710 | $0.04520 |
$0.04640 | $2.96M | — | -0.22% |
| 2026/10/27 | $0.04790 | $0.04800 | $0.04568 |
$0.04624 | $942.14K | $179.67M | -3.47% |
| 2026/10/26 | $0.04660 | $0.04790 | $0.04570 |
$0.04650 | $1.30M | — | -0.21% |
| 2026/10/26 | $0.04723 | $0.04792 | $0.04577 |
$0.04788 | $1.19M | $186.04M | +1.38% |
| 2026/10/25 | $0.04820 | $0.04840 | $0.04570 |
$0.04660 | $1.07M | — | -3.32% |
| 2026/10/25 | $0.04829 | $0.04856 | $0.04639 |
$0.04722 | $994.72K | $183.47M | -2.22% |
| 2026/10/24 | $0.04770 | $0.04900 | $0.04640 |
$0.04820 | $605.74K | — | +1.05% |
| 2026/10/24 | $0.05098 | $0.05143 | $0.04696 |
$0.04830 | $1.45M | $187.67M | -5.26% |
| 2026/10/23 | $0.05116 | $0.05310 | $0.04961 |
$0.05102 | $6.79M | $198.24M | -0.27% |
| 2026/10/22 | $0.05603 | $0.05705 | $0.05074 |
$0.05121 | $1.86M | $198.98M | -8.60% |
| 2026/10/21 | $0.05720 | $0.05780 | $0.05530 |
$0.05640 | $278.90K | — | -1.40% |
| 2026/10/21 | $0.05750 | $0.05798 | $0.05531 |
$0.05596 | $2.06M | $217.43M | -2.68% |
| 2026/10/20 | $0.05620 | $0.05790 | $0.05530 |
$0.05710 | $3.62M | — | +1.60% |
| 2026/10/20 | $0.05867 | $0.05903 | $0.05557 |
$0.05758 | $3.80M | $223.73M | -1.86% |
| 2026/10/19 | $0.05600 | $0.05940 | $0.05510 |
$0.05620 | $2.39M | — | +0.36% |
| 2026/10/19 | $0.05177 | $0.05967 | $0.05151 |
$0.05868 | $5.59M | $228.00M | +13.35% |
| 2026/10/18 | $0.05240 | $0.05630 | $0.04950 |
$0.05590 | $930.98K | — | +6.68% |
| 2026/10/18 | $0.05277 | $0.05683 | $0.04926 |
$0.05175 | $4.49M | $201.07M | -1.93% |
| 2026/10/17 | $0.05320 | $0.05670 | $0.05180 |
$0.05250 | $1.40M | — | -1.32% |
| 2026/10/17 | $0.05502 | $0.05671 | $0.05168 |
$0.05278 | $2.31M | $205.08M | -4.07% |
| 2026/10/16 | $0.05600 | $0.05892 | $0.05320 |
$0.05505 | $3.66M | $213.90M | -1.70% |
| 2026/10/15 | $0.05424 | $0.06000 | $0.05166 |
$0.05599 | $6.72M | $217.55M | +3.23% |
| 2026/10/14 | $0.05718 | $0.06100 | $0.05233 |
$0.05424 | $7.84M | $210.75M | -5.14% |
| 2026/10/13 | $0.05656 | $0.07393 | $0.05231 |
$0.05719 | $34.63M | $222.21M | +1.11% |
| 2026/10/12 | $0.06097 | $0.06326 | $0.05532 |
$0.05654 | $20.07M | $219.69M | -7.27% |
| 2026/10/11 | $0.04730 | $0.06901 | $0.04630 |
$0.06094 | $39.20M | $236.78M | +28.84% |
| 2026/10/10 | $0.04400 | $0.04920 | $0.04245 |
$0.04732 | $4.44M | $183.86M | +7.55% |
| 2026/10/09 | $0.03861 | $0.04641 | $0.03860 |
$0.04398 | $6.25M | $170.88M | +13.91% |
| 2026/10/08 | $0.04087 | $0.04135 | $0.03702 |
$0.03853 | $1.70M | $149.71M | -5.73% |
| 2026/10/07 | $0.04354 | $0.04403 | $0.03900 |
$0.04089 | $2.15M | $158.88M | -6.09% |
| 2026/10/06 | $0.04366 | $0.04527 | $0.04216 |
$0.04355 | $2.29M | $169.21M | -0.25% |
| 2026/10/05 | $0.04077 | $0.04394 | $0.03991 |
$0.04369 | $3.98M | $169.76M | +7.16% |
| 2026/10/04 | $0.04344 | $0.04409 | $0.04000 |
$0.04080 | $3.05M | $158.53M | -6.08% |
| 2026/10/03 | $0.03799 | $0.04351 | $0.03780 |
$0.04339 | $1.79M | $168.59M | +14.21% |
| 2026/10/02 | $0.03868 | $0.04073 | $0.03688 |
$0.03798 | $1.81M | $147.57M | -1.81% |
| 2026/10/01 | $0.04074 | $0.04200 | $0.03819 |
$0.03870 | $1.79M | — | -5.01% |
| 2026/09/30 | $0.03762 | $0.04101 | $0.03738 |
$0.04078 | $2.92M | — | +8.40% |
| 2026/09/29 | $0.03885 | $0.03980 | $0.03685 |
$0.03762 | $1.32M | — | -3.17% |
| 2026/09/28 | $0.04042 | $0.04074 | $0.03736 |
$0.03882 | $1.65M | — | -3.96% |
| 2026/09/27 | $0.03994 | $0.04071 | $0.03901 |
$0.04043 | $1.20M | — | +1.23% |
| 2026/09/26 | $0.04140 | $0.04173 | $0.03860 |
$0.03996 | $2.36M | — | -3.48% |
| 2026/09/25 | $0.04092 | $0.04195 | $0.03986 |
$0.04137 | $1.46M | — | +1.10% |
| 2026/09/24 | $0.04017 | $0.04225 | $0.03900 |
$0.04095 | $2.14M | — | +1.94% |
| 2026/09/23 | $0.04334 | $0.04395 | $0.03905 |
$0.04017 | $3.15M | — | -7.31% |
| 2026/09/22 | $0.03950 | $0.04812 | $0.03899 |
$0.04335 | $8.73M | — | +9.75% |
| 2026/09/21 | $0.03996 | $0.04123 | $0.03751 |
$0.03952 | $3.71M | — | -1.10% |
| 2026/09/20 | $0.03347 | $0.04250 | $0.03190 |
$0.04003 | $8.96M | — | +19.60% |
| 2026/09/19 | $0.03243 | $0.03454 | $0.03177 |
$0.03347 | $3.08M | — | +3.21% |
| 2026/09/18 | $0.02701 | $0.03392 | $0.02699 |
$0.03239 | $7.55M | — | +19.92% |
| 2026/09/17 | $0.02587 | $0.02742 | $0.02583 |
$0.02702 | $628.90K | — | +4.45% |
| 2026/09/16 | $0.02549 | $0.02596 | $0.02479 |
$0.02587 | $730.74K | — | +1.49% |
| 2026/09/15 | $0.02675 | $0.02691 | $0.02531 |
$0.02549 | $932.48K | — | -4.71% |
| 2026/09/14 | $0.02638 | $0.02735 | $0.02624 |
$0.02674 | $553.85K | — | +1.36% |
| 2026/09/13 | $0.02749 | $0.02809 | $0.02569 |
$0.02639 | $960.85K | — | -4.00% |
| 2026/09/12 | $0.02705 | $0.02771 | $0.02691 |
$0.02748 | $474.73K | — | +1.59% |
| 2026/09/11 | $0.02653 | $0.02834 | $0.02620 |
$0.02703 | $1.01M | — | +1.88% |
| 2026/09/10 | $0.02825 | $0.02825 | $0.02631 |
$0.02650 | $1.12M | — | -6.19% |
| 2026/09/09 | $0.02977 | $0.03059 | $0.02761 |
$0.02826 | $1.01M | — | -5.07% |
| 2026/09/08 | $0.02999 | $0.03090 | $0.02930 |
$0.02972 | $959.93K | — | -0.90% |
| 2026/09/07 | $0.03097 | $0.03126 | $0.02923 |
$0.03000 | $899.85K | — | -3.13% |
| 2026/09/06 | $0.02982 | $0.03124 | $0.02905 |
$0.03098 | $1.33M | — | +3.89% |
| 2026/09/05 | $0.02953 | $0.03020 | $0.02915 |
$0.02982 | $758.10K | — | +0.98% |
| 2026/09/04 | $0.02826 | $0.03037 | $0.02778 |
$0.02954 | $1.97M | — | +4.53% |
| 2026/09/03 | $0.02659 | $0.02863 | $0.02612 |
$0.02826 | $829.47K | — | +6.28% |
| 2026/09/02 | $0.02767 | $0.02770 | $0.02608 |
$0.02662 | $747.67K | — | -3.79% |
| 2026/09/01 | $0.02777 | $0.02862 | $0.02691 |
$0.02767 | $895.20K | — | -0.36% |
| 2026/08/31 | $0.02755 | $0.02847 | $0.02705 |
$0.02777 | $966.49K | — | +0.80% |
| 2026/08/30 | $0.03038 | $0.03049 | $0.02719 |
$0.02760 | $937.67K | — | -9.15% |
| 2026/08/29 | $0.02985 | $0.03130 | $0.02970 |
$0.03038 | $1.05M | — | +1.78% |
| 2026/08/28 | $0.03047 | $0.03191 | $0.02931 |
$0.02985 | $1.60M | — | -2.03% |
| 2026/08/27 | $0.03201 | $0.03232 | $0.03000 |
$0.03046 | $2.15M | — | -4.84% |
| 2026/08/26 | $0.02739 | $0.03364 | $0.02729 |
$0.03202 | $5.07M | — | +16.90% |
| 2026/08/25 | $0.02862 | $0.03031 | $0.02698 |
$0.02738 | $1.86M | — | -4.33% |
| 2026/08/24 | $0.02811 | $0.02932 | $0.02718 |
$0.02863 | $1.35M | — | +1.85% |
| 2026/08/23 | $0.02706 | $0.02873 | $0.02593 |
$0.02812 | $1.42M | — | +3.92% |
| 2026/08/22 | $0.02854 | $0.03141 | $0.02677 |
$0.02706 | $2.88M | — | -5.19% |
| 2026/08/21 | $0.02507 | $0.02895 | $0.02499 |
$0.02854 | $3.36M | — | +13.84% |
| 2026/08/20 | $0.02324 | $0.02536 | $0.02321 |
$0.02507 | $1.72M | — | +7.87% |
| 2026/08/19 | $0.02140 | $0.02376 | $0.02121 |
$0.02324 | $1.01M | — | +8.60% |
| 2026/08/18 | $0.02186 | $0.02195 | $0.02094 |
$0.02139 | $516.87K | — | -2.15% |
| 2026/08/17 | $0.02196 | $0.02226 | $0.02172 |
$0.02187 | $306.81K | — | -0.41% |
| 2026/08/16 | $0.02234 | $0.02324 | $0.02186 |
$0.02198 | $670.40K | — | -1.61% |
| 2026/08/15 | $0.02209 | $0.02265 | $0.02205 |
$0.02234 | $250.78K | — | +1.13% |
| 2026/08/14 | $0.02262 | $0.02269 | $0.02179 |
$0.02208 | $572.80K | — | -2.39% |
| 2026/08/13 | $0.02240 | $0.02318 | $0.02238 |
$0.02263 | $510.72K | — | +1.03% |
| 2026/08/12 | $0.02302 | $0.02332 | $0.02213 |
$0.02240 | $518.11K | — | -2.69% |
| 2026/08/11 | $0.02355 | $0.02447 | $0.02275 |
$0.02303 | $759.79K | — | -2.21% |
| 2026/08/10 | $0.02354 | $0.02455 | $0.02316 |
$0.02355 | $780.34K | — | +0.04% |
| 2026/08/09 | $0.02364 | $0.02451 | $0.02311 |
$0.02353 | $926.88K | — | -0.47% |
| 2026/08/08 | $0.02167 | $0.02405 | $0.02167 |
$0.02365 | $1.07M | — | +9.14% |
| 2026/08/07 | $0.02193 | $0.02241 | $0.02162 |
$0.02169 | $372.86K | — | -1.09% |
| 2026/08/06 | $0.02195 | $0.02261 | $0.02182 |
$0.02194 | $361.07K | — | -0.05% |
| 2026/08/05 | $0.02237 | $0.02278 | $0.02189 |
$0.02195 | $624.41K | — | -1.88% |
| 2026/08/04 | $0.02254 | $0.02314 | $0.02235 |
$0.02237 | $766.60K | — | -0.75% |
| 2026/08/03 | $0.02178 | $0.02348 | $0.02163 |
$0.02256 | $1.42M | — | +3.58% |
| 2026/08/02 | $0.02143 | $0.02207 | $0.02143 |
$0.02178 | $333.80K | — | +1.63% |
| 2026/08/01 | $0.02136 | $0.02249 | $0.02131 |
$0.02141 | $607.28K | — | +0.23% |
| 2026/07/31 | $0.02150 | $0.02191 | $0.02062 |
$0.02135 | $623.45K | — | -0.70% |
| 2026/07/30 | $0.02117 | $0.02177 | $0.02095 |
$0.02152 | $492.18K | — | +1.65% |
| 2026/07/29 | $0.02172 | $0.02182 | $0.02069 |
$0.02117 | $363.66K | — | -2.53% |
| 2026/07/28 | $0.02168 | $0.02190 | $0.02121 |
$0.02171 | $636.19K | — | +0.14% |
| 2026/07/27 | $0.02344 | $0.02357 | $0.02150 |
$0.02169 | $696.60K | — | -7.47% |
| 2026/07/26 | $0.02348 | $0.02413 | $0.02301 |
$0.02344 | $445.66K | — | -0.17% |
| 2026/07/25 | $0.02344 | $0.02374 | $0.02319 |
$0.02347 | $280.69K | — | +0.13% |
| 2026/07/24 | $0.02407 | $0.02424 | $0.02332 |
$0.02343 | $476.63K | — | -2.66% |
| 2026/07/23 | $0.02461 | $0.02469 | $0.02339 |
$0.02405 | $537.30K | — | -2.28% |
| 2026/07/22 | $0.02454 | $0.02496 | $0.02410 |
$0.02462 | $516.92K | — | +0.33% |
| 2026/07/21 | $0.02518 | $0.02561 | $0.02437 |
$0.02452 | $861.38K | — | -2.62% |
| 2026/07/20 | $0.02397 | $0.02535 | $0.02323 |
$0.02515 | $1.07M | — | +4.92% |
| 2026/07/19 | $0.02432 | $0.02453 | $0.02373 |
$0.02398 | $412.94K | — | -1.40% |
| 2026/07/18 | $0.02481 | $0.02495 | $0.02396 |
$0.02430 | $501.97K | — | -2.06% |
| 2026/07/17 | $0.02495 | $0.02603 | $0.02465 |
$0.02481 | $804.17K | — | -0.56% |
| 2026/07/16 | $0.02549 | $0.02568 | $0.02478 |
$0.02493 | $468.55K | — | -2.20% |
| 2026/07/15 | $0.02553 | $0.02606 | $0.02541 |
$0.02549 | $719.95K | — | -0.16% |
| 2026/07/14 | $0.02531 | $0.02591 | $0.02486 |
$0.02552 | $959.31K | — | +0.83% |
| 2026/07/13 | $0.02533 | $0.02604 | $0.02479 |
$0.02531 | $1.04M | — | -0.08% |
| 2026/07/12 | $0.02589 | $0.02660 | $0.02521 |
$0.02533 | $654.21K | — | -2.16% |
| 2026/07/11 | $0.02607 | $0.02721 | $0.02584 |
$0.02590 | $925.27K | — | -0.65% |
| 2026/07/10 | $0.02530 | $0.02644 | $0.02510 |
$0.02606 | $853.97K | — | +3.00% |
| 2026/07/09 | $0.02506 | $0.02593 | $0.02468 |
$0.02530 | $665.77K | — | +0.96% |
| 2026/07/08 | $0.02564 | $0.02626 | $0.02478 |
$0.02506 | $1.10M | — | -2.26% |
| 2026/07/07 | $0.02668 | $0.02732 | $0.02532 |
$0.02563 | $820.81K | — | -3.94% |
| 2026/07/06 | $0.02720 | $0.02728 | $0.02553 |
$0.02668 | $1.11M | — | -1.91% |
| 2026/07/05 | $0.02671 | $0.02788 | $0.02627 |
$0.02721 | $1.51M | — | +1.87% |
| 2026/07/04 | $0.02712 | $0.02846 | $0.02654 |
$0.02672 | $1.65M | — | -1.47% |
| 2026/07/03 | $0.02491 | $0.02818 | $0.02482 |
$0.02712 | $3.91M | — | +8.87% |
| 2026/07/02 | $0.02300 | $0.02554 | $0.02295 |
$0.02490 | $3.15M | — | +8.26% |
| 2026/07/01 | $0.02274 | $0.02338 | $0.02192 |
$0.02299 | $1.55M | — | +1.10% |
| 2026/06/30 | $0.02450 | $0.02527 | $0.02229 |
$0.02273 | $2.12M | — | -7.22% |
| 2026/06/29 | $0.02417 | $0.02625 | $0.02347 |
$0.02451 | $4.50M | — | +1.41% |
| 2026/06/28 | $0.02219 | $0.02850 | $0.02162 |
$0.02417 | $15.63M | — | +8.92% |
| 2026/06/27 | $0.02023 | $0.02450 | $0.01981 |
$0.02219 | $5.78M | — | +9.69% |
| 2026/06/26 | $0.02006 | $0.02076 | $0.01937 |
$0.02022 | $1.13M | — | +0.80% |
| 2026/06/25 | $0.02093 | $0.02149 | $0.01901 |
$0.02006 | $2.16M | — | -4.16% |
| 2026/06/24 | $0.02380 | $0.02412 | $0.02009 |
$0.02093 | $3.97M | — | -12.06% |
| 2026/06/23 | $0.02508 | $0.02572 | $0.02265 |
$0.02379 | $2.56M | — | -5.14% |
| 2026/06/22 | $0.02701 | $0.02784 | $0.02454 |
$0.02509 | $2.15M | — | -7.11% |
| 2026/06/21 | $0.02798 | $0.02867 | $0.02688 |
$0.02701 | $1.90M | — | -3.47% |
| 2026/06/20 | $0.03076 | $0.03087 | $0.02735 |
$0.02796 | $3.22M | — | -9.10% |
| 2026/06/19 | $0.03284 | $0.03284 | $0.03019 |
$0.03083 | $1.74M | — | -6.12% |
| 2026/06/18 | $0.03211 | $0.03293 | $0.03056 |
$0.03284 | $981.64K | — | +2.27% |
| 2026/06/17 | $0.03221 | $0.03340 | $0.03158 |
$0.03210 | $1.14M | — | -0.34% |
| 2026/06/16 | $0.03277 | $0.03395 | $0.03173 |
$0.03220 | $853.66K | — | -1.74% |
| 2026/06/15 | $0.03231 | $0.03406 | $0.03195 |
$0.03275 | $2.05M | — | +1.36% |
| 2026/06/14 | $0.03079 | $0.03244 | $0.02978 |
$0.03231 | $1.27M | — | +4.94% |
| 2026/06/13 | $0.03055 | $0.03117 | $0.02976 |
$0.03079 | $895.24K | — | +0.79% |
| 2026/06/12 | $0.03060 | $0.03146 | $0.03031 |
$0.03056 | $963.24K | — | -0.13% |
| 2026/06/11 | $0.02942 | $0.03145 | $0.02942 |
$0.03059 | $1.44M | — | +3.98% |
| 2026/06/10 | $0.03163 | $0.03207 | $0.02889 |
$0.02942 | $2.12M | — | -6.99% |
| 2026/06/09 | $0.02996 | $0.03240 | $0.02917 |
$0.03162 | $2.44M | — | +5.54% |
| 2026/06/08 | $0.02984 | $0.03055 | $0.02909 |
$0.02995 | $1.22M | — | +0.37% |
| 2026/06/07 | $0.02947 | $0.03068 | $0.02859 |
$0.02985 | $1.27M | — | +1.29% |
| 2026/06/06 | $0.02967 | $0.03024 | $0.02747 |
$0.02947 | $1.16M | — | -0.67% |
| 2026/06/05 | $0.03340 | $0.03345 | $0.02867 |
$0.02967 | $2.74M | — | -11.17% |
| 2026/06/04 | $0.03697 | $0.03734 | $0.03150 |
$0.03341 | $3.47M | — | -9.63% |
| 2026/06/03 | $0.03713 | $0.03901 | $0.03651 |
$0.03698 | $2.66M | — | -0.40% |
| 2026/06/02 | $0.04042 | $0.04053 | $0.03633 |
$0.03712 | $3.19M | — | -8.16% |
| 2026/06/01 | $0.03988 | $0.04130 | $0.03900 |
$0.04041 | $1.93M | — | +1.33% |
| 2026/05/31 | $0.04055 | $0.04095 | $0.03928 |
$0.03988 | $1.12M | — | -1.65% |
| 2026/05/30 | $0.04037 | $0.04154 | $0.03982 |
$0.04054 | $1.57M | — | +0.42% |
| 2026/05/29 | $0.04040 | $0.04121 | $0.03913 |
$0.04037 | $2.03M | — | -0.07% |
| 2026/05/28 | $0.04295 | $0.04308 | $0.03961 |
$0.04040 | $2.62M | — | -5.94% |
| 2026/05/27 | $0.04472 | $0.04527 | $0.04247 |
$0.04296 | $1.67M | — | -3.94% |
| 2026/05/26 | $0.04612 | $0.04690 | $0.04457 |
$0.04471 | $1.58M | — | -3.06% |
| 2026/05/25 | $0.04536 | $0.04713 | $0.04509 |
$0.04611 | $1.16M | — | +1.65% |
| 2026/05/24 | $0.04687 | $0.04703 | $0.04469 |
$0.04536 | $938.66K | — | -3.22% |
| 2026/05/23 | $0.04565 | $0.04752 | $0.04361 |
$0.04687 | $1.63M | — | +2.67% |
| 2026/05/22 | $0.04841 | $0.04985 | $0.04522 |
$0.04567 | $2.17M | — | -5.66% |
| 2026/05/21 | $0.04461 | $0.04958 | $0.04458 |
$0.04839 | $3.33M | — | +8.47% |
| 2026/05/20 | $0.04365 | $0.04498 | $0.04345 |
$0.04459 | $877.18K | — | +2.15% |
| 2026/05/19 | $0.04458 | $0.04526 | $0.04345 |
$0.04366 | $875.48K | — | -2.06% |
| 2026/05/18 | $0.04400 | $0.04490 | $0.04293 |
$0.04457 | $1.50M | — | +1.30% |
| 2026/05/17 | $0.04554 | $0.04583 | $0.04256 |
$0.04401 | $1.54M | — | -3.36% |
| 2026/05/16 | $0.04681 | $0.04709 | $0.04466 |
$0.04553 | $1.24M | — | -2.73% |
| 2026/05/15 | $0.04943 | $0.04981 | $0.04600 |
$0.04680 | $2.33M | — | -5.32% |
| 2026/05/14 | $0.04849 | $0.05055 | $0.04764 |
$0.04942 | $2.01M | — | +1.92% |
| 2026/05/13 | $0.05031 | $0.05219 | $0.04785 |
$0.04850 | $2.42M | — | -3.60% |
| 2026/05/12 | $0.05303 | $0.05308 | $0.04921 |
$0.05032 | $2.82M | — | -5.11% |
| 2026/05/11 | $0.05502 | $0.05521 | $0.05200 |
$0.05303 | $3.37M | — | -3.62% |
| 2026/05/10 | $0.05251 | $0.05862 | $0.05187 |
$0.05501 | $7.56M | — | +4.76% |
| 2026/05/09 | $0.05402 | $0.05436 | $0.05134 |
$0.05253 | $2.78M | — | -2.76% |
| 2026/05/08 | $0.04888 | $0.05500 | $0.04835 |
$0.05400 | $4.73M | — | +10.47% |
| 2026/05/07 | $0.04885 | $0.05084 | $0.04754 |
$0.04888 | $3.82M | — | +0.06% |
| 2026/05/06 | $0.04528 | $0.05000 | $0.04511 |
$0.04885 | $5.28M | — | +7.88% |
| 2026/05/05 | $0.04436 | $0.04587 | $0.04425 |
$0.04529 | $1.65M | — | +2.10% |
| 2026/05/04 | $0.04369 | $0.04543 | $0.04333 |
$0.04435 | $1.92M | — | +1.51% |
| 2026/05/03 | $0.04380 | $0.04490 | $0.04300 |
$0.04371 | $1.66M | — | -0.21% |
| 2026/05/02 | $0.04410 | $0.04446 | $0.04300 |
$0.04380 | $1.15M | — | -0.68% |
| 2026/05/01 | $0.04321 | $0.04523 | $0.04295 |
$0.04410 | $1.85M | — | +2.06% |
| 2026/04/30 | $0.04521 | $0.04570 | $0.04227 |
$0.04320 | $3.31M | — | -4.45% |
| 2026/04/29 | $0.04604 | $0.04800 | $0.04416 |
$0.04520 | $3.12M | — | -1.82% |
| 2026/04/28 | $0.04556 | $0.04818 | $0.04530 |
$0.04604 | $2.87M | — | +1.05% |
| 2026/04/27 | $0.04674 | $0.04748 | $0.04454 |
$0.04556 | $1.68M | — | -2.52% |
| 2026/04/26 | $0.04618 | $0.04745 | $0.04567 |
$0.04673 | $1.63M | — | +1.19% |
| 2026/04/25 | $0.04633 | $0.04820 | $0.04549 |
$0.04618 | $2.53M | — | -0.32% |
| 2026/04/24 | $0.04397 | $0.04768 | $0.04351 |
$0.04634 | $2.66M | — | +5.39% |
| 2026/04/23 | $0.04340 | $0.04451 | $0.04261 |
$0.04397 | $1.67M | — | +1.31% |
| 2026/04/22 | $0.04307 | $0.04499 | $0.04303 |
$0.04338 | $1.57M | — | +0.72% |
| 2026/04/21 | $0.04320 | $0.04370 | $0.04213 |
$0.04306 | $1.41M | — | -0.32% |
| 2026/04/20 | $0.04140 | $0.04411 | $0.04130 |
$0.04318 | $1.62M | — | +4.30% |
| 2026/04/19 | $0.04279 | $0.04295 | $0.04111 |
$0.04139 | $2.35M | — | -3.27% |
| 2026/04/18 | $0.04698 | $0.04799 | $0.04218 |
$0.04278 | $2.84M | — | -8.94% |
| 2026/04/17 | $0.04624 | $0.04771 | $0.04475 |
$0.04697 | $2.64M | — | +1.58% |
| 2026/04/16 | $0.04267 | $0.04651 | $0.04246 |
$0.04625 | $3.98M | — | +8.39% |
| 2026/04/15 | $0.04090 | $0.04327 | $0.04064 |
$0.04265 | $1.32M | — | +4.28% |
| 2026/04/14 | $0.04289 | $0.04309 | $0.04033 |
$0.04091 | $1.99M | — | -4.62% |
| 2026/04/13 | $0.04044 | $0.04318 | $0.03987 |
$0.04288 | $1.59M | — | +6.03% |
| 2026/04/12 | $0.04206 | $0.04208 | $0.04019 |
$0.04043 | $1.44M | — | -3.88% |
| 2026/04/11 | $0.04225 | $0.04290 | $0.04159 |
$0.04205 | $917.06K | — | -0.47% |
| 2026/04/10 | $0.04160 | $0.04274 | $0.04090 |
$0.04225 | $1.41M | — | +1.56% |
| 2026/04/09 | $0.04137 | $0.04255 | $0.04063 |
$0.04160 | $1.40M | — | +0.56% |
| 2026/04/08 | $0.04408 | $0.04521 | $0.04104 |
$0.04138 | $2.70M | — | -6.13% |
| 2026/04/07 | $0.04028 | $0.04435 | $0.03931 |
$0.04408 | $1.95M | — | +9.43% |
| 2026/04/06 | $0.04085 | $0.04223 | $0.03994 |
$0.04028 | $1.53M | — | -1.40% |
| 2026/04/05 | $0.04172 | $0.04173 | $0.03957 |
$0.04083 | $1.78M | — | -2.13% |
| 2026/04/04 | $0.04202 | $0.04206 | $0.04087 |
$0.04172 | $1.10M | — | -0.71% |
| 2026/04/03 | $0.04181 | $0.04305 | $0.04142 |
$0.04203 | $1.35M | — | +0.53% |
| 2026/04/02 | $0.04562 | $0.04620 | $0.04129 |
$0.04180 | $2.99M | — | -8.37% |
| 2026/04/01 | $0.04094 | $0.04724 | $0.04066 |
$0.04560 | $4.57M | — | +11.38% |
| 2026/03/31 | $0.04017 | $0.04149 | $0.03996 |
$0.04095 | $1.19M | — | +1.94% |
| 2026/03/30 | $0.03988 | $0.04158 | $0.03982 |
$0.04015 | $1.15M | — | +0.68% |
| 2026/03/29 | $0.04114 | $0.04129 | $0.03904 |
$0.03987 | $942.49K | — | -3.09% |
| 2026/03/28 | $0.04027 | $0.04247 | $0.03985 |
$0.04113 | $1.60M | — | +2.14% |
| 2026/03/27 | $0.04219 | $0.04272 | $0.03960 |
$0.04027 | $1.24M | — | -4.55% |
| 2026/03/26 | $0.04347 | $0.04369 | $0.04139 |
$0.04218 | $1.55M | — | -2.97% |
| 2026/03/25 | $0.04361 | $0.04501 | $0.04331 |
$0.04346 | $1.47M | — | -0.34% |
| 2026/03/24 | $0.04382 | $0.04536 | $0.04270 |
$0.04361 | $2.32M | — | -0.48% |
| 2026/03/23 | $0.04207 | $0.04454 | $0.04139 |
$0.04381 | $2.11M | — | +4.14% |
| 2026/03/22 | $0.04310 | $0.04338 | $0.04130 |
$0.04209 | $1.89M | — | -2.34% |
| 2026/03/21 | $0.04452 | $0.04545 | $0.04279 |
$0.04310 | $1.13M | — | -3.19% |
| 2026/03/20 | $0.04454 | $0.04541 | $0.04380 |
$0.04453 | $1.72M | — | -0.02% |
| 2026/03/19 | $0.04506 | $0.04602 | $0.04315 |
$0.04455 | $2.68M | — | -1.13% |
| 2026/03/18 | $0.04914 | $0.04997 | $0.04468 |
$0.04503 | $3.17M | — | -8.36% |
| 2026/03/17 | $0.04974 | $0.05018 | $0.04776 |
$0.04914 | $2.99M | — | -1.21% |
| 2026/03/16 | $0.04644 | $0.05173 | $0.04625 |
$0.04975 | $8.99M | — | +7.13% |
| 2026/03/15 | $0.04367 | $0.05186 | $0.04337 |
$0.04645 | $13.07M | — | +6.37% |
| 2026/03/14 | $0.04251 | $0.04400 | $0.04166 |
$0.04365 | $1.68M | — | +2.68% |
| 2026/03/13 | $0.04277 | $0.04438 | $0.04216 |
$0.04252 | $3.15M | — | -0.58% |
| 2026/03/12 | $0.04181 | $0.04293 | $0.04101 |
$0.04276 | $1.99M | — | +2.27% |
| 2026/03/11 | $0.04133 | $0.04273 | $0.04099 |
$0.04183 | $1.94M | — | +1.21% |
| 2026/03/10 | $0.04003 | $0.04258 | $0.04000 |
$0.04132 | $2.29M | — | +3.22% |
| 2026/03/09 | $0.03857 | $0.04123 | $0.03849 |
$0.04006 | $1.17M | — | +3.86% |
| 2026/03/08 | $0.03863 | $0.03911 | $0.03759 |
$0.03855 | $1.06M | — | -0.21% |
| 2026/03/07 | $0.03971 | $0.03996 | $0.03829 |
$0.03863 | $774.20K | — | -2.72% |
| 2026/03/06 | $0.04144 | $0.04183 | $0.03922 |
$0.03972 | $1.24M | — | -4.15% |
| 2026/03/05 | $0.04240 | $0.04309 | $0.04044 |
$0.04145 | $1.40M | — | -2.24% |
| 2026/03/04 | $0.04112 | $0.04346 | $0.04029 |
$0.04240 | $1.69M | — | +3.11% |
| 2026/03/03 | $0.04041 | $0.04208 | $0.03956 |
$0.04111 | $1.72M | — | +1.73% |
| 2026/03/02 | $0.03929 | $0.04214 | $0.03885 |
$0.04040 | $1.98M | — | +2.83% |
| 2026/03/01 | $0.04005 | $0.04192 | $0.03825 |
$0.03928 | $2.25M | — | -1.92% |
| 2026/02/28 | $0.03990 | $0.04033 | $0.03653 |
$0.04004 | $2.66M | — | +0.35% |
| 2026/02/27 | $0.04058 | $0.04248 | $0.03900 |
$0.03991 | $1.56M | — | -1.65% |
| 2026/02/26 | $0.04262 | $0.04292 | $0.03951 |
$0.04057 | $1.86M | — | -4.81% |
| 2026/02/25 | $0.03907 | $0.04479 | $0.03895 |
$0.04263 | $2.73M | — | +9.11% |
| 2026/02/24 | $0.03971 | $0.04035 | $0.03855 |
$0.03907 | $1.61M | — | -1.61% |
| 2026/02/23 | $0.04127 | $0.04146 | $0.03846 |
$0.03970 | $1.85M | — | -3.80% |
| 2026/02/22 | $0.04309 | $0.04324 | $0.04110 |
$0.04128 | $1.41M | — | -4.20% |
| 2026/02/21 | $0.04353 | $0.04589 | $0.04301 |
$0.04307 | $1.42M | — | -1.06% |
| 2026/02/20 | $0.04279 | $0.04513 | $0.04157 |
$0.04354 | $1.92M | — | +1.75% |
| 2026/02/19 | $0.04407 | $0.04445 | $0.04140 |
$0.04280 | $2.15M | — | -2.88% |
| 2026/02/18 | $0.04867 | $0.04916 | $0.04375 |
$0.04406 | $1.73M | — | -9.47% |
| 2026/02/17 | $0.04904 | $0.05162 | $0.04761 |
$0.04867 | $2.24M | — | -0.75% |
| 2026/02/16 | $0.04805 | $0.04951 | $0.04728 |
$0.04905 | $2.06M | — | +2.08% |
| 2026/02/15 | $0.05042 | $0.05145 | $0.04780 |
$0.04804 | $2.77M | — | -4.72% |
| 2026/02/14 | $0.04597 | $0.05224 | $0.04534 |
$0.05041 | $6.46M | — | +9.66% |
| 2026/02/13 | $0.04483 | $0.04612 | $0.04324 |
$0.04597 | $2.38M | — | +2.54% |
| 2026/02/12 | $0.04544 | $0.05029 | $0.04308 |
$0.04485 | $6.53M | — | -1.30% |
| 2026/02/11 | $0.04046 | $0.05045 | $0.03882 |
$0.04543 | $6.37M | — | +12.28% |
| 2026/02/10 | $0.04115 | $0.04178 | $0.03946 |
$0.04048 | $1.79M | — | -1.63% |
| 2026/02/09 | $0.04211 | $0.04331 | $0.04068 |
$0.04116 | $1.80M | — | -2.26% |
| 2026/02/08 | $0.04555 | $0.04567 | $0.04136 |
$0.04211 | $3.60M | — | -7.55% |
| 2026/02/07 | $0.04759 | $0.04764 | $0.04496 |
$0.04554 | $3.06M | — | -4.31% |
| 2026/02/06 | $0.04226 | $0.04934 | $0.03783 |
$0.04757 | $4.71M | — | +12.57% |
| 2026/02/05 | $0.04787 | $0.05005 | $0.04184 |
$0.04226 | $6.49M | — | -11.72% |
| 2026/02/04 | $0.05061 | $0.05239 | $0.04727 |
$0.04786 | $3.42M | — | -5.43% |
| 2026/02/03 | $0.05257 | $0.05334 | $0.04814 |
$0.05059 | $3.48M | — | -3.77% |
| 2026/02/02 | $0.04989 | $0.05510 | $0.04805 |
$0.05257 | $4.63M | — | +5.37% |
| 2026/02/01 | $0.05233 | $0.05312 | $0.04843 |
$0.04990 | $2.92M | — | -4.64% |
| 2026/01/31 | $0.06165 | $0.06165 | $0.04682 |
$0.05234 | $7.04M | — | -15.10% |
| 2026/01/30 | $0.06151 | $0.06227 | $0.05837 |
$0.06162 | $3.66M | — | +0.18% |
| 2026/01/29 | $0.06870 | $0.06870 | $0.06000 |
$0.06151 | $3.72M | — | -10.47% |
| 2026/01/28 | $0.06760 | $0.07000 | $0.06610 |
$0.06860 | $2.54M | — | +1.48% |
| 2026/01/27 | $0.06750 | $0.06860 | $0.06580 |
$0.06750 | $2.11M | — | +0.00% |
| 2026/01/26 | $0.06600 | $0.06890 | $0.06560 |
$0.06760 | $2.10M | — | +2.42% |
| 2026/01/25 | $0.07030 | $0.07110 | $0.06520 |
$0.06600 | $3.11M | — | -6.12% |
| 2026/01/24 | $0.07100 | $0.07200 | $0.06990 |
$0.07030 | $870.30K | — | -0.99% |
| 2026/01/23 | $0.07230 | $0.07450 | $0.06990 |
$0.07100 | $2.93M | — | -1.80% |
| 2026/01/22 | $0.07300 | $0.07510 | $0.07070 |
$0.07230 | $1.58M | — | -0.96% |
| 2026/01/21 | $0.07110 | $0.07590 | $0.06950 |
$0.07290 | $3.60M | — | +2.53% |
| 2026/01/20 | $0.07680 | $0.07700 | $0.07060 |
$0.07100 | $2.17M | — | -7.55% |
| 2026/01/19 | $0.07740 | $0.07770 | $0.06880 |
$0.07670 | $4.38M | — | -0.90% |
| 2026/01/18 | $0.08100 | $0.08550 | $0.07730 |
$0.07740 | $4.06M | — | -4.44% |
| 2026/01/17 | $0.08220 | $0.08310 | $0.08070 |
$0.08100 | $2.17M | — | -1.46% |
| 2026/01/16 | $0.08220 | $0.08270 | $0.07880 |
$0.08220 | $1.70M | — | +0.00% |
| 2026/01/15 | $0.08680 | $0.08790 | $0.08020 |
$0.08220 | $3.58M | — | -5.30% |
| 2026/01/14 | $0.08970 | $0.09270 | $0.08630 |
$0.08690 | $4.43M | — | -3.12% |
| 2026/01/13 | $0.08180 | $0.09180 | $0.08150 |
$0.08970 | $3.56M | — | +9.66% |
| 2026/01/12 | $0.08460 | $0.08670 | $0.08140 |
$0.08180 | $1.96M | — | -3.31% |
| 2026/01/11 | $0.08510 | $0.08620 | $0.08220 |
$0.08460 | $1.72M | — | -0.59% |
| 2026/01/10 | $0.08810 | $0.08870 | $0.08470 |
$0.08510 | $2.85M | — | -3.41% |
| 2026/01/09 | $0.08960 | $0.09280 | $0.08780 |
$0.08800 | $2.96M | — | -1.79% |
| 2026/01/08 | $0.09200 | $0.09220 | $0.08630 |
$0.08960 | $4.06M | — | -2.61% |
| 2026/01/07 | $0.09760 | $0.09770 | $0.09110 |
$0.09200 | $3.27M | — | -5.74% |
| 2026/01/06 | $0.09700 | $0.1016 | $0.09440 |
$0.09770 | $6.34M | — | +0.72% |
| 2026/01/05 | $0.09150 | $0.09790 | $0.08930 |
$0.09700 | $4.88M | — | +6.01% |
| 2026/01/04 | $0.08270 | $0.09450 | $0.08270 |
$0.09160 | $9.54M | — | +10.76% |
| 2026/01/03 | $0.08260 | $0.08450 | $0.07950 |
$0.08270 | $2.45M | — | +0.12% |
| 2026/01/02 | $0.08060 | $0.08350 | $0.07910 |
$0.08250 | $3.23M | — | +2.36% |
| 2026/01/01 | $0.07400 | $0.08140 | $0.07330 |
$0.08070 | $2.38M | — | +9.05% |
| 2025/12/31 | $0.07690 | $0.07770 | $0.07260 |
$0.07390 | $2.18M | — | -3.90% |
| 2025/12/30 | $0.07480 | $0.07980 | $0.07390 |
$0.07700 | $1.95M | — | +2.94% |
| 2025/12/29 | $0.07760 | $0.08100 | $0.07460 |
$0.07490 | $3.44M | — | -3.48% |
| 2025/12/28 | $0.07720 | $0.08300 | $0.07680 |
$0.07770 | $6.00M | — | +0.65% |
| 2025/12/27 | $0.07280 | $0.08120 | $0.07160 |
$0.07720 | $5.96M | — | +6.04% |
| 2025/12/26 | $0.07130 | $0.07420 | $0.07090 |
$0.07280 | $3.08M | — | +2.10% |
| 2025/12/25 | $0.07580 | $0.07920 | $0.07120 |
$0.07140 | $4.09M | — | -5.80% |
| 2025/12/24 | $0.07140 | $0.07900 | $0.06710 |
$0.07580 | $5.20M | — | +6.16% |
| 2025/12/23 | $0.07380 | $0.07430 | $0.06980 |
$0.07130 | $3.00M | — | -3.39% |
| 2025/12/22 | $0.07560 | $0.07720 | $0.07260 |
$0.07370 | $3.06M | — | -2.51% |
| 2025/12/21 | $0.07850 | $0.07860 | $0.07410 |
$0.07550 | $2.25M | — | -3.82% |
| 2025/12/20 | $0.07940 | $0.08010 | $0.07670 |
$0.07840 | $1.74M | — | -1.26% |
| 2025/12/19 | $0.07480 | $0.08070 | $0.07350 |
$0.07950 | $3.17M | — | +6.28% |
| 2025/12/18 | $0.07870 | $0.08090 | $0.07360 |
$0.07470 | $4.10M | — | -5.08% |
| 2025/12/17 | $0.08330 | $0.08440 | $0.07790 |
$0.07880 | $4.24M | — | -5.40% |
| 2025/12/16 | $0.08310 | $0.08600 | $0.07970 |
$0.08330 | $4.04M | — | +0.24% |
| 2025/12/15 | $0.08730 | $0.09060 | $0.08070 |
$0.08310 | $3.93M | — | -4.81% |
| 2025/12/14 | $0.09170 | $0.09170 | $0.08640 |
$0.08730 | $2.48M | — | -4.80% |
| 2025/12/13 | $0.09070 | $0.09210 | $0.09010 |
$0.09170 | $1.78M | — | +1.10% |
| 2025/12/12 | $0.09450 | $0.09770 | $0.08700 |
$0.09070 | $4.82M | — | -4.02% |
| 2025/12/11 | $0.09530 | $0.09660 | $0.09040 |
$0.09440 | $4.61M | — | -0.94% |
| 2025/12/10 | $0.09870 | $0.1009 | $0.09460 |
$0.09520 | $4.63M | — | -3.55% |
| 2025/12/09 | $0.09610 | $0.1021 | $0.09280 |
$0.09860 | $4.49M | — | +2.60% |
| 2025/12/08 | $0.09200 | $0.09780 | $0.09150 |
$0.09610 | $3.54M | — | +4.46% |
| 2025/12/07 | $0.09560 | $0.09640 | $0.09030 |
$0.09200 | $2.92M | — | -3.77% |
| 2025/12/06 | $0.09570 | $0.09690 | $0.09470 |
$0.09550 | $2.27M | — | -0.21% |
| 2025/12/05 | $0.1012 | $0.1020 | $0.09390 |
$0.09580 | $3.57M | — | -5.34% |
| 2025/12/04 | $0.1053 | $0.1064 | $0.09950 |
$0.1012 | $3.67M | — | -3.89% |
| 2025/12/03 | $0.1032 | $0.1062 | $0.1009 |
$0.1052 | $3.68M | — | +1.94% |
| 2025/12/02 | $0.09530 | $0.1053 | $0.09280 |
$0.1031 | $5.40M | — | +8.18% |
| 2025/12/01 | $0.1048 | $0.1052 | $0.09130 |
$0.09530 | $8.62M | — | -9.06% |
| 2025/11/30 | $0.1077 | $0.1088 | $0.1046 |
$0.1049 | $2.37M | — | -2.60% |
| 2025/11/29 | $0.1107 | $0.1115 | $0.1063 |
$0.1077 | $2.50M | — | -2.71% |
| 2025/11/28 | $0.1117 | $0.1131 | $0.1080 |
$0.1107 | $5.04M | — | -0.90% |
| 2025/11/27 | $0.1121 | $0.1144 | $0.1107 |
$0.1117 | $3.84M | — | -0.36% |
| 2025/11/26 | $0.1128 | $0.1134 | $0.1074 |
$0.1121 | $4.93M | — | -0.62% |
| 2025/11/25 | $0.1114 | $0.1141 | $0.1076 |
$0.1128 | $4.89M | — | +1.26% |
| 2025/11/24 | $0.1041 | $0.1147 | $0.1025 |
$0.1113 | $6.83M | — | +6.92% |
| 2025/11/23 | $0.1043 | $0.1084 | $0.1037 |
$0.1041 | $5.08M | — | -0.19% |
| 2025/11/22 | $0.1056 | $0.1060 | $0.1017 |
$0.1044 | $3.95M | — | -1.14% |
| 2025/11/21 | $0.1144 | $0.1175 | $0.1002 |
$0.1056 | $14.31M | — | -7.69% |
| 2025/11/20 | $0.1209 | $0.1235 | $0.1122 |
$0.1144 | $8.66M | — | -5.38% |
| 2025/11/19 | $0.1238 | $0.1243 | $0.1148 |
$0.1209 | $7.78M | — | -2.34% |
| 2025/11/18 | $0.1199 | $0.1265 | $0.1178 |
$0.1239 | $7.71M | — | +3.34% |
| 2025/11/17 | $0.1259 | $0.1291 | $0.1165 |
$0.1199 | $11.05M | — | -4.77% |
| 2025/11/16 | $0.1323 | $0.1339 | $0.1225 |
$0.1258 | $7.69M | — | -4.91% |
| 2025/11/15 | $0.1313 | $0.1363 | $0.1303 |
$0.1322 | $7.00M | — | +0.69% |
| 2025/11/14 | $0.1370 | $0.1379 | $0.1283 |
$0.1313 | $10.39M | — | -4.16% |
| 2025/11/13 | $0.1417 | $0.1483 | $0.1313 |
$0.1370 | $10.66M | — | -3.32% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手