Prezzi / Stable / Storico prezzi Storico prezzi di Stable (STABLE)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di STABLE. Mostrati gli ultimi 365 giorni.
Rendimenti mensili STABLEAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 +61% +40% -4,7% +11% +14% +2,1% -12% -17% -1,4% -4,6% -2,2% — +85%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 08/11/2026 $0,02571 $0,02657 $0,02513
$0,02637 $763,43K — +2.57% 07/11/2026 $0,02581 $0,02615 $0,02467
$0,02570 $712,94K — -0.41% 07/11/2026 $0,02487 $0,02707 $0,02463
$0,02577 $446,95K $453,62M +3.64% 06/11/2026 $0,02519 $0,02685 $0,02450
$0,02581 $435,66K — +2.43% 06/11/2026 $0,02658 $0,02662 $0,02476
$0,02487 $135,56K $437,68M -6.42% 05/11/2026 $0,02725 $0,02758 $0,02520
$0,02520 $826,59K — -7.52% 05/11/2026 $0,02714 $0,02956 $0,02623
$0,02658 $197,97K $467,72M -2.09% 04/11/2026 $0,02897 $0,02953 $0,02632
$0,02725 $844,64K — -5.93% 04/11/2026 $0,02737 $0,02997 $0,02687
$0,02713 $1,69M $477,49M -0.88% 03/11/2026 $0,02697 $0,02968 $0,02692
$0,02897 $1,18M — +7.44% 03/11/2026 $0,02678 $0,02751 $0,02602
$0,02737 $228,37K $481,71M +2.20% 02/11/2026 $0,02618 $0,02740 $0,02599
$0,02696 $1,11M — +3.00% 02/11/2026 $0,02677 $0,02785 $0,02656
$0,02678 $361,93K $471,33M +0.04% 01/11/2026 $0,02454 $0,02722 $0,02273
$0,02618 $1,31M — +6.69% 01/11/2026 $0,02636 $0,02698 $0,02613
$0,02677 $295,08K $471,15M +1.56% 31/10/2026 $0,02448 $0,02460 $0,02446
$0,02454 $582,48K — +0.23% 31/10/2026 $0,02638 $0,02677 $0,02606
$0,02636 $140,80K $463,94M -0.08% 30/10/2026 $0,02450 $0,02459 $0,02442
$0,02450 $282,09K — +0.00% 30/10/2026 $0,02571 $0,02668 $0,02416
$0,02638 $611,78K $464,29M +2.61% 29/10/2026 $0,02696 $0,02718 $0,02279
$0,02451 $2,18M — -9.09% 29/10/2026 $0,02727 $0,02774 $0,02566
$0,02571 $479,89K $452,50M -5.72% 28/10/2026 $0,02697 $0,02723 $0,02682
$0,02696 $1,22M — -0.06% 28/10/2026 $0,02734 $0,02762 $0,02679
$0,02727 $540,47K $479,95M -0.26% 27/10/2026 $0,02792 $0,02792 $0,02670
$0,02697 $1,50M — -3.39% 27/10/2026 $0,02642 $0,02826 $0,02616
$0,02734 $1,15M $481,18M +3.48% 26/10/2026 $0,02590 $0,02810 $0,02575
$0,02793 $372,91K — +7.82% 26/10/2026 $0,02665 $0,02719 $0,02600
$0,02642 $317,87K $464,99M -0.86% 25/10/2026 $0,02663 $0,02686 $0,02509
$0,02590 $788,22K — -2.72% 25/10/2026 $0,02708 $0,02743 $0,02631
$0,02665 $328,50K $469,04M -1.59% 24/10/2026 $0,02703 $0,02731 $0,02623
$0,02663 $114,16K — -1.51% 24/10/2026 $0,02644 $0,02885 $0,02567
$0,02708 $911,26K $476,61M +2.42% 23/10/2026 $0,02547 $0,02822 $0,02514
$0,02703 $266,16K — +6.12% 23/10/2026 $0,02592 $0,02694 $0,02547
$0,02644 $534,13K $465,34M +2.01% 22/10/2026 $0,02501 $0,02584 $0,02454
$0,02547 $239,83K — +1.86% 22/10/2026 $0,02625 $0,02627 $0,02523
$0,02592 $685,29K $456,19M -1.26% 21/10/2026 $0,02681 $0,02681 $0,02449
$0,02503 $529,74K — -6.63% 21/10/2026 $0,02636 $0,02764 $0,02619
$0,02625 $298,14K $462,00M -0.42% 20/10/2026 $0,02489 $0,02754 $0,02488
$0,02681 $1,61M — +7.74% 20/10/2026 $0,02546 $0,02692 $0,02498
$0,02636 $791,98K $463,94M +3.53% 19/10/2026 $0,02386 $0,02578 $0,02344
$0,02489 $447,64K — +4.33% 19/10/2026 $0,02413 $0,02567 $0,02365
$0,02546 $1,17M $448,10M +5.51% 18/10/2026 $0,02417 $0,02451 $0,02319
$0,02386 $570,27K — -1.28% 18/10/2026 $0,02563 $0,02568 $0,02371
$0,02413 $403,87K $424,69M -5.85% 17/10/2026 $0,02483 $0,02537 $0,02402
$0,02417 $231,40K — -2.65% 17/10/2026 $0,02638 $0,02640 $0,02484
$0,02563 $533,21K $451,09M -2.84% 16/10/2026 $0,02736 $0,02760 $0,02599
$0,02638 $407,73K $464,29M -3.58% 15/10/2026 $0,02683 $0,02743 $0,02573
$0,02736 $611,45K $481,54M +1.98% 14/10/2026 $0,02673 $0,02738 $0,02633
$0,02683 $237,17K $472,21M +0.37% 13/10/2026 $0,02686 $0,02709 $0,02597
$0,02673 $377,21K $470,45M -0.48% 12/10/2026 $0,02726 $0,02770 $0,02660
$0,02686 $295,34K $472,74M -1.47% 11/10/2026 $0,02738 $0,02769 $0,02701
$0,02726 $204,42K $479,78M -0.44% 10/10/2026 $0,02590 $0,02856 $0,02584
$0,02738 $833,70K $481,89M +5.71% 09/10/2026 $0,02605 $0,02738 $0,02486
$0,02590 $992,41K $455,84M -0.58% 08/10/2026 $0,02673 $0,02677 $0,02478
$0,02605 $780,23K $458,48M -2.54% 07/10/2026 $0,02792 $0,02839 $0,02665
$0,02673 $401,58K $470,45M -4.26% 06/10/2026 $0,02737 $0,02848 $0,02736
$0,02792 $549,01K $491,39M +2.01% 05/10/2026 $0,02662 $0,02752 $0,02649
$0,02737 $299,46K $481,71M +2.82% 04/10/2026 $0,02686 $0,02686 $0,02648
$0,02662 $60,55K $468,51M -0.89% 03/10/2026 $0,02794 $0,02796 $0,02627
$0,02686 $227,29K $472,74M -3.87% 02/10/2026 $0,02836 $0,02891 $0,02714
$0,02794 $277,00K $491,74M -1.48% 01/10/2026 $0,02764 $0,02886 $0,02763
$0,02836 $265,45K — +2.60% 30/09/2026 $0,02865 $0,02921 $0,02740
$0,02764 $256,77K — -3.53% 29/09/2026 $0,02911 $0,02974 $0,02732
$0,02865 $579,16K — -1.58% 28/09/2026 $0,02748 $0,02931 $0,02665
$0,02911 $475,42K — +5.93% 27/09/2026 $0,02751 $0,02789 $0,02698
$0,02748 $208,70K — -0.11% 26/09/2026 $0,02637 $0,02755 $0,02614
$0,02751 $190,28K — +4.32% 25/09/2026 $0,02657 $0,02664 $0,02614
$0,02637 $156,27K — -0.75% 24/09/2026 $0,02665 $0,02748 $0,02565
$0,02657 $975,75K — -0.30% 23/09/2026 $0,02467 $0,02665 $0,02443
$0,02665 $720,23K — +8.03% 22/09/2026 $0,02520 $0,02525 $0,02411
$0,02467 $419,13K — -2.10% 21/09/2026 $0,02445 $0,02658 $0,02445
$0,02520 $545,35K — +3.07% 20/09/2026 $0,02483 $0,02513 $0,02309
$0,02445 $768,41K — -1.53% 19/09/2026 $0,02499 $0,02584 $0,02388
$0,02483 $817,12K — -0.64% 18/09/2026 $0,02360 $0,02583 $0,02358
$0,02499 $814,96K — +5.89% 17/09/2026 $0,02424 $0,02447 $0,02296
$0,02360 $824,07K — -2.64% 16/09/2026 $0,02703 $0,02754 $0,02386
$0,02424 $395,19K — -10.32% 15/09/2026 $0,02822 $0,02824 $0,02701
$0,02703 $125,31K — -4.22% 14/09/2026 $0,02774 $0,02948 $0,02770
$0,02822 $521,05K — +1.73% 13/09/2026 $0,02781 $0,02852 $0,02758
$0,02774 $239,09K — -0.25% 12/09/2026 $0,02730 $0,02844 $0,02704
$0,02781 $375,68K — +1.87% 11/09/2026 $0,02954 $0,03024 $0,02648
$0,02730 $768,08K — -7.58% 10/09/2026 $0,02896 $0,03054 $0,02844
$0,02954 $663,00K — +2.00% 09/09/2026 $0,02881 $0,02934 $0,02801
$0,02896 $212,64K — +0.52% 08/09/2026 $0,02930 $0,02944 $0,02842
$0,02881 $228,49K — -1.67% 07/09/2026 $0,02827 $0,02960 $0,02788
$0,02930 $431,23K — +3.64% 06/09/2026 $0,02853 $0,02861 $0,02779
$0,02827 $160,17K — -0.91% 05/09/2026 $0,02884 $0,02931 $0,02850
$0,02853 $128,43K — -1.07% 04/09/2026 $0,02871 $0,02981 $0,02832
$0,02884 $357,14K — +0.45% 03/09/2026 $0,02854 $0,02899 $0,02800
$0,02871 $235,76K — +0.60% 02/09/2026 $0,02844 $0,02919 $0,02766
$0,02854 $340,56K — +0.35% 01/09/2026 $0,02803 $0,02972 $0,02771
$0,02844 $1,69M — +1.46% 31/08/2026 $0,02621 $0,02833 $0,02618
$0,02803 $1,53M — +6.94% 30/08/2026 $0,02640 $0,02738 $0,02590
$0,02621 $377,93K — -0.72% 29/08/2026 $0,02652 $0,02766 $0,02581
$0,02640 $967,91K — -0.45% 28/08/2026 $0,02740 $0,02807 $0,02495
$0,02652 $1,28M — -3.21% 27/08/2026 $0,02659 $0,02880 $0,02596
$0,02740 $898,45K — +3.05% 26/08/2026 $0,02881 $0,02906 $0,02603
$0,02659 $2,91M — -7.71% 25/08/2026 $0,02930 $0,03067 $0,02801
$0,02881 $799,60K — -1.67% 24/08/2026 $0,03049 $0,03050 $0,02823
$0,02930 $881,36K — -3.90% 23/08/2026 $0,03127 $0,03222 $0,03022
$0,03049 $396,74K — -2.49% 22/08/2026 $0,03274 $0,03419 $0,03076
$0,03127 $499,48K — -4.49% 21/08/2026 $0,03111 $0,03362 $0,03077
$0,03274 $1,06M — +5.24% 20/08/2026 $0,02951 $0,03341 $0,02750
$0,03111 $1,20M — +5.42% 19/08/2026 $0,03097 $0,03147 $0,02806
$0,02951 $702,99K — -4.71% 18/08/2026 $0,03049 $0,03204 $0,03009
$0,03097 $213,32K — +1.57% 17/08/2026 $0,02984 $0,03149 $0,02904
$0,03049 $374,36K — +2.18% 16/08/2026 $0,03119 $0,03395 $0,02939
$0,02984 $548,11K — -4.33% 15/08/2026 $0,03117 $0,03203 $0,03074
$0,03119 $264,59K — +0.06% 14/08/2026 $0,03222 $0,03242 $0,03103
$0,03117 $377,31K — -3.26% 13/08/2026 $0,03346 $0,03401 $0,03212
$0,03222 $204,89K — -3.71% 12/08/2026 $0,03191 $0,03391 $0,03183
$0,03346 $185,96K — +4.86% 11/08/2026 $0,03244 $0,03257 $0,03144
$0,03191 $84,41K — -1.63% 10/08/2026 $0,03252 $0,03264 $0,03201
$0,03244 $54,43K — -0.25% 09/08/2026 $0,03311 $0,03365 $0,03239
$0,03252 $166,20K — -1.78% 08/08/2026 $0,03222 $0,03328 $0,03222
$0,03311 $235,86K — +2.76% 07/08/2026 $0,03294 $0,03325 $0,03201
$0,03222 $141,40K — -2.19% 06/08/2026 $0,03279 $0,03337 $0,03248
$0,03294 $78,29K — +0.46% 05/08/2026 $0,03178 $0,03302 $0,03178
$0,03279 $128,26K — +3.18% 04/08/2026 $0,03169 $0,03211 $0,03120
$0,03178 $132,18K — +0.28% 03/08/2026 $0,03247 $0,03279 $0,03051
$0,03169 $187,86K — -2.40% 02/08/2026 $0,03329 $0,03359 $0,03055
$0,03247 $502,07K — -2.46% 01/08/2026 $0,03392 $0,03489 $0,03305
$0,03329 $164,66K — -1.86% 31/07/2026 $0,03418 $0,03464 $0,03379
$0,03392 $111,94K — -0.76% 30/07/2026 $0,03555 $0,03571 $0,03392
$0,03418 $364,45K — -3.85% 29/07/2026 $0,03639 $0,03651 $0,03536
$0,03555 $792,62K — -2.31% 28/07/2026 $0,03694 $0,03760 $0,03609
$0,03639 $759,98K — -1.49% 27/07/2026 $0,03870 $0,03967 $0,03603
$0,03694 $355,51K — -4.55% 26/07/2026 $0,03963 $0,04015 $0,03829
$0,03870 $98,28K — -2.35% 25/07/2026 $0,03844 $0,04054 $0,03776
$0,03963 $123,94K — +3.10% 24/07/2026 $0,03827 $0,03918 $0,03724
$0,03844 $192,10K — +0.44% 23/07/2026 $0,03646 $0,04191 $0,03646
$0,03827 $854,43K — +4.96% 22/07/2026 $0,03658 $0,03660 $0,03557
$0,03646 $148,09K — -0.33% 21/07/2026 $0,03619 $0,03906 $0,03606
$0,03658 $298,90K — +1.08% 20/07/2026 $0,03583 $0,03628 $0,03522
$0,03619 $36,50K — +1.00% 19/07/2026 $0,03566 $0,03640 $0,03529
$0,03583 $70,79K — +0.48% 18/07/2026 $0,03593 $0,03604 $0,03526
$0,03566 $59,37K — -0.75% 17/07/2026 $0,03890 $0,03990 $0,03291
$0,03593 $1,23M — -7.63% 16/07/2026 $0,03703 $0,03998 $0,03678
$0,03890 $478,25K — +5.05% 15/07/2026 $0,03756 $0,03808 $0,03660
$0,03703 $310,34K — -1.41% 14/07/2026 $0,03721 $0,03769 $0,03636
$0,03756 $178,69K — +0.94% 13/07/2026 $0,03683 $0,03776 $0,03615
$0,03721 $471,05K — +1.03% 12/07/2026 $0,03551 $0,03760 $0,03539
$0,03683 $248,51K — +3.72% 11/07/2026 $0,03519 $0,03588 $0,03507
$0,03551 $45,44K — +0.91% 10/07/2026 $0,03554 $0,03577 $0,03499
$0,03519 $68,05K — -0.98% 09/07/2026 $0,03524 $0,03606 $0,03496
$0,03554 $253,03K — +0.85% 08/07/2026 $0,03512 $0,03601 $0,03422
$0,03524 $874,62K — +0.34% 07/07/2026 $0,03418 $0,03604 $0,03374
$0,03512 $791,86K — +2.75% 06/07/2026 $0,03459 $0,03530 $0,03323
$0,03418 $397,00K — -1.19% 05/07/2026 $0,03399 $0,03546 $0,03332
$0,03459 $188,71K — +1.77% 04/07/2026 $0,03529 $0,03548 $0,03344
$0,03399 $144,14K — -3.68% 03/07/2026 $0,03497 $0,03593 $0,03435
$0,03529 $253,16K — +0.92% 02/07/2026 $0,03466 $0,03558 $0,03391
$0,03497 $384,76K — +0.89% 01/07/2026 $0,03870 $0,03901 $0,03233
$0,03466 $1,71M — -10.44% 30/06/2026 $0,03822 $0,03968 $0,03744
$0,03870 $544,21K — +1.26% 29/06/2026 $0,03536 $0,03880 $0,03493
$0,03822 $254,20K — +8.09% 28/06/2026 $0,03774 $0,03833 $0,03464
$0,03536 $359,05K — -6.31% 27/06/2026 $0,03734 $0,03926 $0,03683
$0,03774 $420,88K — +1.07% 26/06/2026 $0,03651 $0,03756 $0,03520
$0,03734 $282,75K — +2.27% 25/06/2026 $0,03513 $0,03800 $0,03478
$0,03651 $457,35K — +3.93% 24/06/2026 $0,03423 $0,03575 $0,03361
$0,03513 $330,71K — +2.63% 23/06/2026 $0,03582 $0,03690 $0,03393
$0,03423 $218,12K — -4.44% 22/06/2026 $0,03397 $0,03641 $0,03389
$0,03582 $192,19K — +5.45% 21/06/2026 $0,03432 $0,03586 $0,03376
$0,03397 $182,96K — -1.02% 20/06/2026 $0,03329 $0,03454 $0,03221
$0,03432 $292,41K — +3.09% 19/06/2026 $0,03351 $0,03422 $0,03320
$0,03329 $125,20K — -0.66% 18/06/2026 $0,03416 $0,03434 $0,03316
$0,03351 $155,94K — -1.90% 17/06/2026 $0,03563 $0,03564 $0,03281
$0,03416 $298,05K — -4.13% 16/06/2026 $0,03591 $0,03665 $0,03553
$0,03563 $174,65K — -0.78% 15/06/2026 $0,03555 $0,03661 $0,03465
$0,03591 $303,49K — +1.01% 14/06/2026 $0,03648 $0,03750 $0,03449
$0,03555 $521,05K — -2.55% 13/06/2026 $0,03548 $0,03744 $0,03541
$0,03648 $443,34K — +2.82% 12/06/2026 $0,03372 $0,03619 $0,03349
$0,03548 $719,92K — +5.22% 11/06/2026 $0,03348 $0,03443 $0,03340
$0,03372 $118,93K — +0.72% 10/06/2026 $0,03448 $0,03579 $0,03329
$0,03348 $306,82K — -2.90% 09/06/2026 $0,03309 $0,03596 $0,03058
$0,03448 $1,13M — +4.20% 08/06/2026 $0,03392 $0,03555 $0,03258
$0,03309 $237,49K — -2.45% 07/06/2026 $0,03400 $0,03490 $0,03307
$0,03392 $156,22K — -0.24% 06/06/2026 $0,03151 $0,03400 $0,03055
$0,03400 $593,81K — +7.90% 05/06/2026 $0,03802 $0,03818 $0,03100
$0,03151 $1,37M — -17.12% 04/06/2026 $0,03799 $0,03987 $0,03633
$0,03802 $605,68K — +0.08% 03/06/2026 $0,03552 $0,03987 $0,03547
$0,03799 $663,12K — +6.95% 02/06/2026 $0,03901 $0,03948 $0,03451
$0,03552 $806,18K — -8.95% 01/06/2026 $0,03792 $0,04084 $0,03786
$0,03901 $498,15K — +2.87% 31/05/2026 $0,03698 $0,03993 $0,03648
$0,03792 $290,64K — +2.54% 30/05/2026 $0,03879 $0,03921 $0,03593
$0,03698 $351,28K — -4.67% 29/05/2026 $0,03734 $0,04044 $0,03730
$0,03879 $413,30K — +3.88% 28/05/2026 $0,03863 $0,03915 $0,03720
$0,03734 $237,58K — -3.34% 27/05/2026 $0,03697 $0,03889 $0,03631
$0,03863 $191,88K — +4.49% 26/05/2026 $0,03785 $0,03804 $0,03580
$0,03697 $302,26K — -2.32% 25/05/2026 $0,03608 $0,03991 $0,03566
$0,03785 $1,97M — +4.91% 24/05/2026 $0,03328 $0,03672 $0,03324
$0,03608 $942,28K — +8.41% 23/05/2026 $0,03386 $0,03533 $0,03307
$0,03328 $442,50K — -1.71% 22/05/2026 $0,03399 $0,03573 $0,03045
$0,03386 $2,13M — -0.38% 21/05/2026 $0,03394 $0,03548 $0,03393
$0,03399 $418,92K — +0.15% 20/05/2026 $0,03484 $0,03565 $0,03378
$0,03394 $704,66K — -2.58% 19/05/2026 $0,03485 $0,03710 $0,03463
$0,03484 $672,68K — -0.03% 18/05/2026 $0,03517 $0,03846 $0,03469
$0,03485 $1,45M — -0.91% 17/05/2026 $0,03588 $0,03703 $0,03436
$0,03517 $1,02M — -1.98% 16/05/2026 $0,03521 $0,03762 $0,03043
$0,03588 $3,76M — +1.90% 15/05/2026 $0,04091 $0,04128 $0,03502
$0,03521 $1,56M — -13.93% 14/05/2026 $0,04016 $0,04357 $0,03495
$0,04091 $6,83M — +1.87% 13/05/2026 $0,04059 $0,04096 $0,03697
$0,04016 $1,33M — -1.06% 12/05/2026 $0,03434 $0,04097 $0,03419
$0,04059 $3,49M — +18.20% 11/05/2026 $0,03437 $0,03515 $0,03380
$0,03434 $309,89K — -0.09% 10/05/2026 $0,03394 $0,03478 $0,03380
$0,03437 $110,67K — +1.27% 09/05/2026 $0,03276 $0,03561 $0,03276
$0,03394 $455,66K — +3.60% 08/05/2026 $0,03269 $0,03311 $0,03217
$0,03276 $154,99K — +0.21% 07/05/2026 $0,03349 $0,03362 $0,03218
$0,03269 $304,11K — -2.39% 06/05/2026 $0,03366 $0,03476 $0,03337
$0,03349 $141,48K — -0.51% 05/05/2026 $0,03365 $0,03486 $0,03353
$0,03366 $449,53K — +0.03% 04/05/2026 $0,03293 $0,03473 $0,03257
$0,03365 $505,64K — +2.19% 03/05/2026 $0,03338 $0,03354 $0,03283
$0,03293 $79,05K — -1.35% 02/05/2026 $0,03347 $0,03504 $0,03268
$0,03338 $338,64K — -0.27% 01/05/2026 $0,03319 $0,03416 $0,03259
$0,03347 $312,97K — +0.84% 30/04/2026 $0,03274 $0,03343 $0,03183
$0,03319 $424,11K — +1.37% 29/04/2026 $0,03665 $0,03750 $0,03221
$0,03274 $809,05K — -10.67% 28/04/2026 $0,03602 $0,03706 $0,03423
$0,03665 $1,00M — +1.75% 27/04/2026 $0,03345 $0,03677 $0,03307
$0,03602 $2,41M — +7.68% 26/04/2026 $0,03348 $0,03470 $0,03250
$0,03345 $1,36M — -0.09% 25/04/2026 $0,03264 $0,03441 $0,03117
$0,03348 $992,18K — +2.57% 24/04/2026 $0,03772 $0,04247 $0,03101
$0,03264 $6,85M — -13.47% 23/04/2026 $0,02617 $0,03947 $0,02593
$0,03772 $5,10M — +44.13% 22/04/2026 $0,02642 $0,02702 $0,02568
$0,02617 $325,34K — -0.95% 21/04/2026 $0,02564 $0,02742 $0,02552
$0,02642 $716,64K — +3.04% 20/04/2026 $0,02563 $0,02588 $0,02495
$0,02564 $186,25K — +0.04% 19/04/2026 $0,02633 $0,02633 $0,02550
$0,02563 $189,28K — -2.66% 18/04/2026 $0,02583 $0,02679 $0,02559
$0,02633 $171,61K — +1.94% 17/04/2026 $0,02613 $0,02720 $0,02567
$0,02583 $761,59K — -1.15% 16/04/2026 $0,02632 $0,02699 $0,02578
$0,02613 $524,65K — -0.72% 15/04/2026 $0,02603 $0,02704 $0,02576
$0,02632 $439,67K — +1.11% 14/04/2026 $0,02667 $0,02783 $0,02552
$0,02603 $2,14M — -2.40% 13/04/2026 $0,02510 $0,03118 $0,02501
$0,02667 $5,76M — +6.25% 12/04/2026 $0,02639 $0,02677 $0,02501
$0,02510 $257,30K — -4.89% 11/04/2026 $0,02660 $0,02691 $0,02590
$0,02639 $179,47K — -0.79% 10/04/2026 $0,02536 $0,02757 $0,02530
$0,02660 $293,54K — +4.89% 09/04/2026 $0,02612 $0,02625 $0,02499
$0,02536 $434,08K — -2.91% 08/04/2026 $0,02655 $0,02717 $0,02601
$0,02612 $284,20K — -1.62% 07/04/2026 $0,02516 $0,02717 $0,02514
$0,02655 $619,36K — +5.52% 06/04/2026 $0,02696 $0,02728 $0,02505
$0,02516 $495,32K — -6.68% 05/04/2026 $0,02726 $0,02848 $0,02633
$0,02696 $392,38K — -1.10% 04/04/2026 $0,02717 $0,02812 $0,02659
$0,02726 $603,25K — +0.33% 03/04/2026 $0,02911 $0,02914 $0,02702
$0,02717 $1,18M — -6.66% 02/04/2026 $0,02826 $0,04380 $0,02629
$0,02911 $16,31M — +3.01% 01/04/2026 $0,03001 $0,03103 $0,02624
$0,02826 $4,28M — -5.83% 31/03/2026 $0,02410 $0,03123 $0,02155
$0,03001 $3,34M — +24.52% 30/03/2026 $0,02456 $0,02526 $0,02398
$0,02410 $113,87K — -1.87% 29/03/2026 $0,02577 $0,02584 $0,02372
$0,02456 $325,79K — -4.70% 28/03/2026 $0,02634 $0,02646 $0,02569
$0,02577 $63,62K — -2.16% 27/03/2026 $0,02611 $0,02810 $0,02478
$0,02634 $914,71K — +0.88% 26/03/2026 $0,02665 $0,02740 $0,02509
$0,02611 $588,85K — -2.03% 25/03/2026 $0,02600 $0,02764 $0,02578
$0,02665 $1,23M — +2.50% 24/03/2026 $0,02641 $0,02810 $0,02444
$0,02600 $2,08M — -1.55% 23/03/2026 $0,02540 $0,02800 $0,02392
$0,02641 $2,62M — +3.98% 22/03/2026 $0,02562 $0,02615 $0,02538
$0,02540 $264,36K — -0.86% 21/03/2026 $0,02571 $0,02643 $0,02539
$0,02562 $647,33K — -0.35% 20/03/2026 $0,02742 $0,02781 $0,02462
$0,02571 $728,04K — -6.24% 19/03/2026 $0,02710 $0,02807 $0,02663
$0,02742 $788,39K — +1.18% 18/03/2026 $0,02740 $0,02779 $0,02620
$0,02710 $367,92K — -1.09% 17/03/2026 $0,02792 $0,02872 $0,02696
$0,02740 $548,95K — -1.86% 16/03/2026 $0,02822 $0,02892 $0,02617
$0,02792 $1,62M — -1.06% 15/03/2026 $0,02893 $0,02955 $0,02749
$0,02822 $950,45K — -2.45% 14/03/2026 $0,02968 $0,03034 $0,02853
$0,02893 $1,23M — -2.53% 13/03/2026 $0,02874 $0,03157 $0,02847
$0,02968 $2,34M — +3.27% 12/03/2026 $0,02806 $0,02954 $0,02770
$0,02874 $1,86M — +2.42% 11/03/2026 $0,02816 $0,02991 $0,02715
$0,02806 $1,45M — -0.36% 10/03/2026 $0,02790 $0,02996 $0,02786
$0,02816 $1,72M — +0.93% 09/03/2026 $0,02648 $0,03027 $0,02516
$0,02790 $7,13M — +5.36% 08/03/2026 $0,02777 $0,03080 $0,02612
$0,02648 $3,35M — -4.65% 07/03/2026 $0,02823 $0,02968 $0,02771
$0,02777 $659,11K — -1.63% 06/03/2026 $0,02737 $0,02891 $0,02670
$0,02823 $964,52K — +3.14% 05/03/2026 $0,02815 $0,02924 $0,02690
$0,02737 $796,89K — -2.77% 04/03/2026 $0,02934 $0,03136 $0,02808
$0,02815 $896,59K — -4.06% 03/03/2026 $0,03162 $0,03162 $0,02905
$0,02934 $1,09M — -7.21% 02/03/2026 $0,03212 $0,03365 $0,03100
$0,03162 $977,04K — -1.56% 01/03/2026 $0,03149 $0,03478 $0,03141
$0,03212 $1,49M — +2.00% 28/02/2026 $0,03242 $0,03348 $0,03003
$0,03149 $2,44M — -2.87% 27/02/2026 $0,03665 $0,03919 $0,03120
$0,03242 $4,91M — -11.54% 26/02/2026 $0,03155 $0,03686 $0,03135
$0,03665 $4,20M — +16.16% 25/02/2026 $0,02936 $0,03236 $0,02831
$0,03155 $1,91M — +7.46% 24/02/2026 $0,02867 $0,02978 $0,02811
$0,02936 $969,30K — +2.41% 23/02/2026 $0,02970 $0,02984 $0,02744
$0,02867 $1,51M — -3.47% 22/02/2026 $0,02834 $0,03004 $0,02792
$0,02970 $865,34K — +4.80% 21/02/2026 $0,02978 $0,03074 $0,02827
$0,02834 $510,26K — -4.84% 20/02/2026 $0,02899 $0,03173 $0,02858
$0,02978 $1,34M — +2.73% 19/02/2026 $0,02803 $0,03053 $0,02646
$0,02899 $1,50M — +3.42% 18/02/2026 $0,02897 $0,03216 $0,02744
$0,02803 $3,88M — -3.24% 17/02/2026 $0,02978 $0,03385 $0,02318
$0,02897 $9,53M — -2.72% 16/02/2026 $0,02540 $0,03067 $0,02500
$0,02978 $5,04M — +17.24% 15/02/2026 $0,02305 $0,02706 $0,02270
$0,02540 $2,88M — +10.20% 14/02/2026 $0,02349 $0,02456 $0,02292
$0,02305 $877,60K — -1.87% 13/02/2026 $0,02329 $0,02534 $0,02264
$0,02349 $3,81M — +0.86% 12/02/2026 $0,02263 $0,02400 $0,02204
$0,02329 $2,21M — +2.92% 11/02/2026 $0,02335 $0,02398 $0,01961
$0,02263 $3,64M — -3.08% 10/02/2026 $0,02021 $0,02446 $0,02010
$0,02335 $5,54M — +15.54% 09/02/2026 $0,01866 $0,02062 $0,01766
$0,02021 $1,70M — +8.31% 08/02/2026 $0,01710 $0,01917 $0,01652
$0,01866 $1,74M — +9.12% 07/02/2026 $0,01832 $0,01862 $0,01551
$0,01710 $847,22K — -6.66% 06/02/2026 $0,01990 $0,02027 $0,01702
$0,01832 $1,73M — -7.94% 05/02/2026 $0,02575 $0,02603 $0,01988
$0,01990 $1,96M — -22.72% 04/02/2026 $0,02664 $0,02813 $0,02539
$0,02575 $1,88M — -3.34% 03/02/2026 $0,03026 $0,03094 $0,02592
$0,02664 $6,36M — -11.96% 02/02/2026 $0,02556 $0,03146 $0,02509
$0,03026 $8,94M — +18.39% 01/02/2026 $0,02247 $0,02572 $0,02226
$0,02556 $2,58M — +13.75% 31/01/2026 $0,02493 $0,02606 $0,02219
$0,02247 $2,57M — -9.87% 30/01/2026 $0,02586 $0,02720 $0,02267
$0,02493 $3,61M — -3.60% 29/01/2026 $0,02571 $0,03270 $0,02429
$0,02586 $18,76M — +0.58% 28/01/2026 $0,02256 $0,02581 $0,02135
$0,02571 $4,44M — +13.96% 27/01/2026 $0,02043 $0,02278 $0,02033
$0,02256 $2,13M — +10.43% 26/01/2026 $0,02048 $0,02150 $0,01984
$0,02043 $1,82M — -0.24% 25/01/2026 $0,02040 $0,02069 $0,01919
$0,02048 $2,16M — +0.39% 24/01/2026 $0,01896 $0,02105 $0,01896
$0,02040 $1,79M — +7.59% 23/01/2026 $0,01920 $0,01978 $0,01850
$0,01896 $1,71M — -1.25% 22/01/2026 $0,01822 $0,01992 $0,01754
$0,01920 $3,39M — +5.38% 21/01/2026 $0,01737 $0,01952 $0,01722
$0,01822 $3,45M — +4.89% 20/01/2026 $0,01683 $0,01746 $0,01609
$0,01737 $1,52M — +3.21% 19/01/2026 $0,01658 $0,01725 $0,01571
$0,01683 $1,65M — +1.51% 18/01/2026 $0,01677 $0,01698 $0,01584
$0,01658 $1,65M — -1.13% 17/01/2026 $0,01710 $0,01813 $0,01611
$0,01677 $3,50M — -1.93% 16/01/2026 $0,01457 $0,01787 $0,01453
$0,01710 $7,19M — +17.36% 15/01/2026 $0,01601 $0,01622 $0,01392
$0,01457 $2,37M — -8.99% 14/01/2026 $0,01552 $0,01618 $0,01506
$0,01601 $1,87M — +3.16% 13/01/2026 $0,01435 $0,01560 $0,01413
$0,01552 $1,88M — +8.15% 12/01/2026 $0,01459 $0,01569 $0,01392
$0,01435 $2,19M — -1.64% 11/01/2026 $0,01448 $0,01529 $0,01430
$0,01459 $1,99M — +0.76% 10/01/2026 $0,01448 $0,01512 $0,01407
$0,01448 $1,58M — +0.00% 09/01/2026 $0,01472 $0,01600 $0,01424
$0,01448 $1,85M — -1.63% 08/01/2026 $0,01408 $0,01512 $0,01375
$0,01472 $1,87M — +4.55% 07/01/2026 $0,01550 $0,01558 $0,01403
$0,01408 $1,61M — -9.16% 06/01/2026 $0,01550 $0,01631 $0,01486
$0,01550 $1,75M — +0.00% 05/01/2026 $0,01693 $0,01736 $0,01502
$0,01550 $2,53M — -8.45% 04/01/2026 $0,01695 $0,01707 $0,01614
$0,01693 $2,19M — -0.12% 03/01/2026 $0,01747 $0,01909 $0,01641
$0,01695 $4,95M — -2.98% 02/01/2026 $0,01470 $0,01757 $0,01409
$0,01747 $3,94M — +18.84% 01/01/2026 $0,01395 $0,01551 $0,01364
$0,01470 $6,50M — +5.38% 31/12/2025 $0,01380 $0,01484 $0,01319
$0,01395 $2,53M — +1.09% 30/12/2025 $0,01348 $0,01403 $0,01268
$0,01380 $1,96M — +2.37% 29/12/2025 $0,01320 $0,01424 $0,01284
$0,01348 $2,31M — +2.12% 28/12/2025 $0,01404 $0,01426 $0,01230
$0,01320 $2,00M — -5.98% 27/12/2025 $0,01227 $0,01510 $0,01208
$0,01404 $6,05M — +14.43% 26/12/2025 $0,01082 $0,01317 $0,01064
$0,01227 $4,01M — +13.40% 25/12/2025 $0,009730 $0,01197 $0,009290
$0,01082 $5,34M — +11.20% 24/12/2025 $0,009480 $0,01020 $0,009150
$0,009730 $3,45M — +2.64% 23/12/2025 $0,01027 $0,01037 $0,009130
$0,009480 $6,26M — -7.69% 22/12/2025 $0,01120 $0,01161 $0,01004
$0,01027 $5,93M — -8.30% 21/12/2025 $0,01276 $0,01289 $0,01117
$0,01120 $55,18M — -12.23% 20/12/2025 $0,01247 $0,01362 $0,01174
$0,01276 $18,53M — +2.33% 19/12/2025 $0,01117 $0,01348 $0,01046
$0,01247 $12,36M — +11.64% 18/12/2025 $0,01137 $0,01236 $0,01031
$0,01117 $12,31M — -1.76% 17/12/2025 $0,01443 $0,01447 $0,01120
$0,01137 $51,78M — -21.21% 16/12/2025 $0,01509 $0,01532 $0,01421
$0,01443 $68,63M — -4.37% 15/12/2025 $0,01476 $0,01612 $0,01417
$0,01509 $22,73M — +2.24% 14/12/2025 $0,01540 $0,01627 $0,01408
$0,01476 $19,95M — -4.16% 13/12/2025 $0,01575 $0,01666 $0,01470
$0,01540 $21,43M — -2.22% 12/12/2025 $0,01477 $0,01578 $0,01336
$0,01575 $24,78M — +6.64% 11/12/2025 $0,01779 $0,01900 $0,01249
$0,01477 $29,79M — -16.98% 10/12/2025 $0,01783 $0,02258 $0,01621
$0,01779 $38,47M — -0.22% 09/12/2025 $0,02146 $0,02250 $0,01519
$0,01783 $34,66M — -16.92% 08/12/2025 $0,009000 $0,02800 $0,009000
$0,02146 $30,88M — +138.44%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app