CoinXview VermögenApp
DE
Coin: 1.239Börsen: 22Marktkapitalisierung: $2,54T −4,51%Vol. 24h: $24,37BDominanz: BTC 58,9% ETH 10,2%ETH-Gas: 0,19 gweiAngst & Gier: 24/100

Stable (STABLE) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten STABLE-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen STABLE

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+61%+40%-4,7%+11%+14%+2,1%-12%-17%-1,4%-4,6%-2,2%—+85%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
08.11.2026$0,02571$0,02657$0,02513 $0,02637$763,43K—+2.57%
07.11.2026$0,02581$0,02615$0,02467 $0,02570$712,94K—-0.41%
07.11.2026$0,02487$0,02707$0,02463 $0,02577$446,95K$453,62M+3.64%
06.11.2026$0,02519$0,02685$0,02450 $0,02581$435,66K—+2.43%
06.11.2026$0,02658$0,02662$0,02476 $0,02487$135,56K$437,68M-6.42%
05.11.2026$0,02725$0,02758$0,02520 $0,02520$826,59K—-7.52%
05.11.2026$0,02714$0,02956$0,02623 $0,02658$197,97K$467,72M-2.09%
04.11.2026$0,02897$0,02953$0,02632 $0,02725$844,64K—-5.93%
04.11.2026$0,02737$0,02997$0,02687 $0,02713$1,69M$477,49M-0.88%
03.11.2026$0,02697$0,02968$0,02692 $0,02897$1,18M—+7.44%
03.11.2026$0,02678$0,02751$0,02602 $0,02737$228,37K$481,71M+2.20%
02.11.2026$0,02618$0,02740$0,02599 $0,02696$1,11M—+3.00%
02.11.2026$0,02677$0,02785$0,02656 $0,02678$361,93K$471,33M+0.04%
01.11.2026$0,02454$0,02722$0,02273 $0,02618$1,31M—+6.69%
01.11.2026$0,02636$0,02698$0,02613 $0,02677$295,08K$471,15M+1.56%
31.10.2026$0,02448$0,02460$0,02446 $0,02454$582,48K—+0.23%
31.10.2026$0,02638$0,02677$0,02606 $0,02636$140,80K$463,94M-0.08%
30.10.2026$0,02450$0,02459$0,02442 $0,02450$282,09K—+0.00%
30.10.2026$0,02571$0,02668$0,02416 $0,02638$611,78K$464,29M+2.61%
29.10.2026$0,02696$0,02718$0,02279 $0,02451$2,18M—-9.09%
29.10.2026$0,02727$0,02774$0,02566 $0,02571$479,89K$452,50M-5.72%
28.10.2026$0,02697$0,02723$0,02682 $0,02696$1,22M—-0.06%
28.10.2026$0,02734$0,02762$0,02679 $0,02727$540,47K$479,95M-0.26%
27.10.2026$0,02792$0,02792$0,02670 $0,02697$1,50M—-3.39%
27.10.2026$0,02642$0,02826$0,02616 $0,02734$1,15M$481,18M+3.48%
26.10.2026$0,02590$0,02810$0,02575 $0,02793$372,91K—+7.82%
26.10.2026$0,02665$0,02719$0,02600 $0,02642$317,87K$464,99M-0.86%
25.10.2026$0,02663$0,02686$0,02509 $0,02590$788,22K—-2.72%
25.10.2026$0,02708$0,02743$0,02631 $0,02665$328,50K$469,04M-1.59%
24.10.2026$0,02703$0,02731$0,02623 $0,02663$114,16K—-1.51%
24.10.2026$0,02644$0,02885$0,02567 $0,02708$911,26K$476,61M+2.42%
23.10.2026$0,02547$0,02822$0,02514 $0,02703$266,16K—+6.12%
23.10.2026$0,02592$0,02694$0,02547 $0,02644$534,13K$465,34M+2.01%
22.10.2026$0,02501$0,02584$0,02454 $0,02547$239,83K—+1.86%
22.10.2026$0,02625$0,02627$0,02523 $0,02592$685,29K$456,19M-1.26%
21.10.2026$0,02681$0,02681$0,02449 $0,02503$529,74K—-6.63%
21.10.2026$0,02636$0,02764$0,02619 $0,02625$298,14K$462,00M-0.42%
20.10.2026$0,02489$0,02754$0,02488 $0,02681$1,61M—+7.74%
20.10.2026$0,02546$0,02692$0,02498 $0,02636$791,98K$463,94M+3.53%
19.10.2026$0,02386$0,02578$0,02344 $0,02489$447,64K—+4.33%
19.10.2026$0,02413$0,02567$0,02365 $0,02546$1,17M$448,10M+5.51%
18.10.2026$0,02417$0,02451$0,02319 $0,02386$570,27K—-1.28%
18.10.2026$0,02563$0,02568$0,02371 $0,02413$403,87K$424,69M-5.85%
17.10.2026$0,02483$0,02537$0,02402 $0,02417$231,40K—-2.65%
17.10.2026$0,02638$0,02640$0,02484 $0,02563$533,21K$451,09M-2.84%
16.10.2026$0,02736$0,02760$0,02599 $0,02638$407,73K$464,29M-3.58%
15.10.2026$0,02683$0,02743$0,02573 $0,02736$611,45K$481,54M+1.98%
14.10.2026$0,02673$0,02738$0,02633 $0,02683$237,17K$472,21M+0.37%
13.10.2026$0,02686$0,02709$0,02597 $0,02673$377,21K$470,45M-0.48%
12.10.2026$0,02726$0,02770$0,02660 $0,02686$295,34K$472,74M-1.47%
11.10.2026$0,02738$0,02769$0,02701 $0,02726$204,42K$479,78M-0.44%
10.10.2026$0,02590$0,02856$0,02584 $0,02738$833,70K$481,89M+5.71%
09.10.2026$0,02605$0,02738$0,02486 $0,02590$992,41K$455,84M-0.58%
08.10.2026$0,02673$0,02677$0,02478 $0,02605$780,23K$458,48M-2.54%
07.10.2026$0,02792$0,02839$0,02665 $0,02673$401,58K$470,45M-4.26%
06.10.2026$0,02737$0,02848$0,02736 $0,02792$549,01K$491,39M+2.01%
05.10.2026$0,02662$0,02752$0,02649 $0,02737$299,46K$481,71M+2.82%
04.10.2026$0,02686$0,02686$0,02648 $0,02662$60,55K$468,51M-0.89%
03.10.2026$0,02794$0,02796$0,02627 $0,02686$227,29K$472,74M-3.87%
02.10.2026$0,02836$0,02891$0,02714 $0,02794$277,00K$491,74M-1.48%
01.10.2026$0,02764$0,02886$0,02763 $0,02836$265,45K—+2.60%
30.09.2026$0,02865$0,02921$0,02740 $0,02764$256,77K—-3.53%
29.09.2026$0,02911$0,02974$0,02732 $0,02865$579,16K—-1.58%
28.09.2026$0,02748$0,02931$0,02665 $0,02911$475,42K—+5.93%
27.09.2026$0,02751$0,02789$0,02698 $0,02748$208,70K—-0.11%
26.09.2026$0,02637$0,02755$0,02614 $0,02751$190,28K—+4.32%
25.09.2026$0,02657$0,02664$0,02614 $0,02637$156,27K—-0.75%
24.09.2026$0,02665$0,02748$0,02565 $0,02657$975,75K—-0.30%
23.09.2026$0,02467$0,02665$0,02443 $0,02665$720,23K—+8.03%
22.09.2026$0,02520$0,02525$0,02411 $0,02467$419,13K—-2.10%
21.09.2026$0,02445$0,02658$0,02445 $0,02520$545,35K—+3.07%
20.09.2026$0,02483$0,02513$0,02309 $0,02445$768,41K—-1.53%
19.09.2026$0,02499$0,02584$0,02388 $0,02483$817,12K—-0.64%
18.09.2026$0,02360$0,02583$0,02358 $0,02499$814,96K—+5.89%
17.09.2026$0,02424$0,02447$0,02296 $0,02360$824,07K—-2.64%
16.09.2026$0,02703$0,02754$0,02386 $0,02424$395,19K—-10.32%
15.09.2026$0,02822$0,02824$0,02701 $0,02703$125,31K—-4.22%
14.09.2026$0,02774$0,02948$0,02770 $0,02822$521,05K—+1.73%
13.09.2026$0,02781$0,02852$0,02758 $0,02774$239,09K—-0.25%
12.09.2026$0,02730$0,02844$0,02704 $0,02781$375,68K—+1.87%
11.09.2026$0,02954$0,03024$0,02648 $0,02730$768,08K—-7.58%
10.09.2026$0,02896$0,03054$0,02844 $0,02954$663,00K—+2.00%
09.09.2026$0,02881$0,02934$0,02801 $0,02896$212,64K—+0.52%
08.09.2026$0,02930$0,02944$0,02842 $0,02881$228,49K—-1.67%
07.09.2026$0,02827$0,02960$0,02788 $0,02930$431,23K—+3.64%
06.09.2026$0,02853$0,02861$0,02779 $0,02827$160,17K—-0.91%
05.09.2026$0,02884$0,02931$0,02850 $0,02853$128,43K—-1.07%
04.09.2026$0,02871$0,02981$0,02832 $0,02884$357,14K—+0.45%
03.09.2026$0,02854$0,02899$0,02800 $0,02871$235,76K—+0.60%
02.09.2026$0,02844$0,02919$0,02766 $0,02854$340,56K—+0.35%
01.09.2026$0,02803$0,02972$0,02771 $0,02844$1,69M—+1.46%
31.08.2026$0,02621$0,02833$0,02618 $0,02803$1,53M—+6.94%
30.08.2026$0,02640$0,02738$0,02590 $0,02621$377,93K—-0.72%
29.08.2026$0,02652$0,02766$0,02581 $0,02640$967,91K—-0.45%
28.08.2026$0,02740$0,02807$0,02495 $0,02652$1,28M—-3.21%
27.08.2026$0,02659$0,02880$0,02596 $0,02740$898,45K—+3.05%
26.08.2026$0,02881$0,02906$0,02603 $0,02659$2,91M—-7.71%
25.08.2026$0,02930$0,03067$0,02801 $0,02881$799,60K—-1.67%
24.08.2026$0,03049$0,03050$0,02823 $0,02930$881,36K—-3.90%
23.08.2026$0,03127$0,03222$0,03022 $0,03049$396,74K—-2.49%
22.08.2026$0,03274$0,03419$0,03076 $0,03127$499,48K—-4.49%
21.08.2026$0,03111$0,03362$0,03077 $0,03274$1,06M—+5.24%
20.08.2026$0,02951$0,03341$0,02750 $0,03111$1,20M—+5.42%
19.08.2026$0,03097$0,03147$0,02806 $0,02951$702,99K—-4.71%
18.08.2026$0,03049$0,03204$0,03009 $0,03097$213,32K—+1.57%
17.08.2026$0,02984$0,03149$0,02904 $0,03049$374,36K—+2.18%
16.08.2026$0,03119$0,03395$0,02939 $0,02984$548,11K—-4.33%
15.08.2026$0,03117$0,03203$0,03074 $0,03119$264,59K—+0.06%
14.08.2026$0,03222$0,03242$0,03103 $0,03117$377,31K—-3.26%
13.08.2026$0,03346$0,03401$0,03212 $0,03222$204,89K—-3.71%
12.08.2026$0,03191$0,03391$0,03183 $0,03346$185,96K—+4.86%
11.08.2026$0,03244$0,03257$0,03144 $0,03191$84,41K—-1.63%
10.08.2026$0,03252$0,03264$0,03201 $0,03244$54,43K—-0.25%
09.08.2026$0,03311$0,03365$0,03239 $0,03252$166,20K—-1.78%
08.08.2026$0,03222$0,03328$0,03222 $0,03311$235,86K—+2.76%
07.08.2026$0,03294$0,03325$0,03201 $0,03222$141,40K—-2.19%
06.08.2026$0,03279$0,03337$0,03248 $0,03294$78,29K—+0.46%
05.08.2026$0,03178$0,03302$0,03178 $0,03279$128,26K—+3.18%
04.08.2026$0,03169$0,03211$0,03120 $0,03178$132,18K—+0.28%
03.08.2026$0,03247$0,03279$0,03051 $0,03169$187,86K—-2.40%
02.08.2026$0,03329$0,03359$0,03055 $0,03247$502,07K—-2.46%
01.08.2026$0,03392$0,03489$0,03305 $0,03329$164,66K—-1.86%
31.07.2026$0,03418$0,03464$0,03379 $0,03392$111,94K—-0.76%
30.07.2026$0,03555$0,03571$0,03392 $0,03418$364,45K—-3.85%
29.07.2026$0,03639$0,03651$0,03536 $0,03555$792,62K—-2.31%
28.07.2026$0,03694$0,03760$0,03609 $0,03639$759,98K—-1.49%
27.07.2026$0,03870$0,03967$0,03603 $0,03694$355,51K—-4.55%
26.07.2026$0,03963$0,04015$0,03829 $0,03870$98,28K—-2.35%
25.07.2026$0,03844$0,04054$0,03776 $0,03963$123,94K—+3.10%
24.07.2026$0,03827$0,03918$0,03724 $0,03844$192,10K—+0.44%
23.07.2026$0,03646$0,04191$0,03646 $0,03827$854,43K—+4.96%
22.07.2026$0,03658$0,03660$0,03557 $0,03646$148,09K—-0.33%
21.07.2026$0,03619$0,03906$0,03606 $0,03658$298,90K—+1.08%
20.07.2026$0,03583$0,03628$0,03522 $0,03619$36,50K—+1.00%
19.07.2026$0,03566$0,03640$0,03529 $0,03583$70,79K—+0.48%
18.07.2026$0,03593$0,03604$0,03526 $0,03566$59,37K—-0.75%
17.07.2026$0,03890$0,03990$0,03291 $0,03593$1,23M—-7.63%
16.07.2026$0,03703$0,03998$0,03678 $0,03890$478,25K—+5.05%
15.07.2026$0,03756$0,03808$0,03660 $0,03703$310,34K—-1.41%
14.07.2026$0,03721$0,03769$0,03636 $0,03756$178,69K—+0.94%
13.07.2026$0,03683$0,03776$0,03615 $0,03721$471,05K—+1.03%
12.07.2026$0,03551$0,03760$0,03539 $0,03683$248,51K—+3.72%
11.07.2026$0,03519$0,03588$0,03507 $0,03551$45,44K—+0.91%
10.07.2026$0,03554$0,03577$0,03499 $0,03519$68,05K—-0.98%
09.07.2026$0,03524$0,03606$0,03496 $0,03554$253,03K—+0.85%
08.07.2026$0,03512$0,03601$0,03422 $0,03524$874,62K—+0.34%
07.07.2026$0,03418$0,03604$0,03374 $0,03512$791,86K—+2.75%
06.07.2026$0,03459$0,03530$0,03323 $0,03418$397,00K—-1.19%
05.07.2026$0,03399$0,03546$0,03332 $0,03459$188,71K—+1.77%
04.07.2026$0,03529$0,03548$0,03344 $0,03399$144,14K—-3.68%
03.07.2026$0,03497$0,03593$0,03435 $0,03529$253,16K—+0.92%
02.07.2026$0,03466$0,03558$0,03391 $0,03497$384,76K—+0.89%
01.07.2026$0,03870$0,03901$0,03233 $0,03466$1,71M—-10.44%
30.06.2026$0,03822$0,03968$0,03744 $0,03870$544,21K—+1.26%
29.06.2026$0,03536$0,03880$0,03493 $0,03822$254,20K—+8.09%
28.06.2026$0,03774$0,03833$0,03464 $0,03536$359,05K—-6.31%
27.06.2026$0,03734$0,03926$0,03683 $0,03774$420,88K—+1.07%
26.06.2026$0,03651$0,03756$0,03520 $0,03734$282,75K—+2.27%
25.06.2026$0,03513$0,03800$0,03478 $0,03651$457,35K—+3.93%
24.06.2026$0,03423$0,03575$0,03361 $0,03513$330,71K—+2.63%
23.06.2026$0,03582$0,03690$0,03393 $0,03423$218,12K—-4.44%
22.06.2026$0,03397$0,03641$0,03389 $0,03582$192,19K—+5.45%
21.06.2026$0,03432$0,03586$0,03376 $0,03397$182,96K—-1.02%
20.06.2026$0,03329$0,03454$0,03221 $0,03432$292,41K—+3.09%
19.06.2026$0,03351$0,03422$0,03320 $0,03329$125,20K—-0.66%
18.06.2026$0,03416$0,03434$0,03316 $0,03351$155,94K—-1.90%
17.06.2026$0,03563$0,03564$0,03281 $0,03416$298,05K—-4.13%
16.06.2026$0,03591$0,03665$0,03553 $0,03563$174,65K—-0.78%
15.06.2026$0,03555$0,03661$0,03465 $0,03591$303,49K—+1.01%
14.06.2026$0,03648$0,03750$0,03449 $0,03555$521,05K—-2.55%
13.06.2026$0,03548$0,03744$0,03541 $0,03648$443,34K—+2.82%
12.06.2026$0,03372$0,03619$0,03349 $0,03548$719,92K—+5.22%
11.06.2026$0,03348$0,03443$0,03340 $0,03372$118,93K—+0.72%
10.06.2026$0,03448$0,03579$0,03329 $0,03348$306,82K—-2.90%
09.06.2026$0,03309$0,03596$0,03058 $0,03448$1,13M—+4.20%
08.06.2026$0,03392$0,03555$0,03258 $0,03309$237,49K—-2.45%
07.06.2026$0,03400$0,03490$0,03307 $0,03392$156,22K—-0.24%
06.06.2026$0,03151$0,03400$0,03055 $0,03400$593,81K—+7.90%
05.06.2026$0,03802$0,03818$0,03100 $0,03151$1,37M—-17.12%
04.06.2026$0,03799$0,03987$0,03633 $0,03802$605,68K—+0.08%
03.06.2026$0,03552$0,03987$0,03547 $0,03799$663,12K—+6.95%
02.06.2026$0,03901$0,03948$0,03451 $0,03552$806,18K—-8.95%
01.06.2026$0,03792$0,04084$0,03786 $0,03901$498,15K—+2.87%
31.05.2026$0,03698$0,03993$0,03648 $0,03792$290,64K—+2.54%
30.05.2026$0,03879$0,03921$0,03593 $0,03698$351,28K—-4.67%
29.05.2026$0,03734$0,04044$0,03730 $0,03879$413,30K—+3.88%
28.05.2026$0,03863$0,03915$0,03720 $0,03734$237,58K—-3.34%
27.05.2026$0,03697$0,03889$0,03631 $0,03863$191,88K—+4.49%
26.05.2026$0,03785$0,03804$0,03580 $0,03697$302,26K—-2.32%
25.05.2026$0,03608$0,03991$0,03566 $0,03785$1,97M—+4.91%
24.05.2026$0,03328$0,03672$0,03324 $0,03608$942,28K—+8.41%
23.05.2026$0,03386$0,03533$0,03307 $0,03328$442,50K—-1.71%
22.05.2026$0,03399$0,03573$0,03045 $0,03386$2,13M—-0.38%
21.05.2026$0,03394$0,03548$0,03393 $0,03399$418,92K—+0.15%
20.05.2026$0,03484$0,03565$0,03378 $0,03394$704,66K—-2.58%
19.05.2026$0,03485$0,03710$0,03463 $0,03484$672,68K—-0.03%
18.05.2026$0,03517$0,03846$0,03469 $0,03485$1,45M—-0.91%
17.05.2026$0,03588$0,03703$0,03436 $0,03517$1,02M—-1.98%
16.05.2026$0,03521$0,03762$0,03043 $0,03588$3,76M—+1.90%
15.05.2026$0,04091$0,04128$0,03502 $0,03521$1,56M—-13.93%
14.05.2026$0,04016$0,04357$0,03495 $0,04091$6,83M—+1.87%
13.05.2026$0,04059$0,04096$0,03697 $0,04016$1,33M—-1.06%
12.05.2026$0,03434$0,04097$0,03419 $0,04059$3,49M—+18.20%
11.05.2026$0,03437$0,03515$0,03380 $0,03434$309,89K—-0.09%
10.05.2026$0,03394$0,03478$0,03380 $0,03437$110,67K—+1.27%
09.05.2026$0,03276$0,03561$0,03276 $0,03394$455,66K—+3.60%
08.05.2026$0,03269$0,03311$0,03217 $0,03276$154,99K—+0.21%
07.05.2026$0,03349$0,03362$0,03218 $0,03269$304,11K—-2.39%
06.05.2026$0,03366$0,03476$0,03337 $0,03349$141,48K—-0.51%
05.05.2026$0,03365$0,03486$0,03353 $0,03366$449,53K—+0.03%
04.05.2026$0,03293$0,03473$0,03257 $0,03365$505,64K—+2.19%
03.05.2026$0,03338$0,03354$0,03283 $0,03293$79,05K—-1.35%
02.05.2026$0,03347$0,03504$0,03268 $0,03338$338,64K—-0.27%
01.05.2026$0,03319$0,03416$0,03259 $0,03347$312,97K—+0.84%
30.04.2026$0,03274$0,03343$0,03183 $0,03319$424,11K—+1.37%
29.04.2026$0,03665$0,03750$0,03221 $0,03274$809,05K—-10.67%
28.04.2026$0,03602$0,03706$0,03423 $0,03665$1,00M—+1.75%
27.04.2026$0,03345$0,03677$0,03307 $0,03602$2,41M—+7.68%
26.04.2026$0,03348$0,03470$0,03250 $0,03345$1,36M—-0.09%
25.04.2026$0,03264$0,03441$0,03117 $0,03348$992,18K—+2.57%
24.04.2026$0,03772$0,04247$0,03101 $0,03264$6,85M—-13.47%
23.04.2026$0,02617$0,03947$0,02593 $0,03772$5,10M—+44.13%
22.04.2026$0,02642$0,02702$0,02568 $0,02617$325,34K—-0.95%
21.04.2026$0,02564$0,02742$0,02552 $0,02642$716,64K—+3.04%
20.04.2026$0,02563$0,02588$0,02495 $0,02564$186,25K—+0.04%
19.04.2026$0,02633$0,02633$0,02550 $0,02563$189,28K—-2.66%
18.04.2026$0,02583$0,02679$0,02559 $0,02633$171,61K—+1.94%
17.04.2026$0,02613$0,02720$0,02567 $0,02583$761,59K—-1.15%
16.04.2026$0,02632$0,02699$0,02578 $0,02613$524,65K—-0.72%
15.04.2026$0,02603$0,02704$0,02576 $0,02632$439,67K—+1.11%
14.04.2026$0,02667$0,02783$0,02552 $0,02603$2,14M—-2.40%
13.04.2026$0,02510$0,03118$0,02501 $0,02667$5,76M—+6.25%
12.04.2026$0,02639$0,02677$0,02501 $0,02510$257,30K—-4.89%
11.04.2026$0,02660$0,02691$0,02590 $0,02639$179,47K—-0.79%
10.04.2026$0,02536$0,02757$0,02530 $0,02660$293,54K—+4.89%
09.04.2026$0,02612$0,02625$0,02499 $0,02536$434,08K—-2.91%
08.04.2026$0,02655$0,02717$0,02601 $0,02612$284,20K—-1.62%
07.04.2026$0,02516$0,02717$0,02514 $0,02655$619,36K—+5.52%
06.04.2026$0,02696$0,02728$0,02505 $0,02516$495,32K—-6.68%
05.04.2026$0,02726$0,02848$0,02633 $0,02696$392,38K—-1.10%
04.04.2026$0,02717$0,02812$0,02659 $0,02726$603,25K—+0.33%
03.04.2026$0,02911$0,02914$0,02702 $0,02717$1,18M—-6.66%
02.04.2026$0,02826$0,04380$0,02629 $0,02911$16,31M—+3.01%
01.04.2026$0,03001$0,03103$0,02624 $0,02826$4,28M—-5.83%
31.03.2026$0,02410$0,03123$0,02155 $0,03001$3,34M—+24.52%
30.03.2026$0,02456$0,02526$0,02398 $0,02410$113,87K—-1.87%
29.03.2026$0,02577$0,02584$0,02372 $0,02456$325,79K—-4.70%
28.03.2026$0,02634$0,02646$0,02569 $0,02577$63,62K—-2.16%
27.03.2026$0,02611$0,02810$0,02478 $0,02634$914,71K—+0.88%
26.03.2026$0,02665$0,02740$0,02509 $0,02611$588,85K—-2.03%
25.03.2026$0,02600$0,02764$0,02578 $0,02665$1,23M—+2.50%
24.03.2026$0,02641$0,02810$0,02444 $0,02600$2,08M—-1.55%
23.03.2026$0,02540$0,02800$0,02392 $0,02641$2,62M—+3.98%
22.03.2026$0,02562$0,02615$0,02538 $0,02540$264,36K—-0.86%
21.03.2026$0,02571$0,02643$0,02539 $0,02562$647,33K—-0.35%
20.03.2026$0,02742$0,02781$0,02462 $0,02571$728,04K—-6.24%
19.03.2026$0,02710$0,02807$0,02663 $0,02742$788,39K—+1.18%
18.03.2026$0,02740$0,02779$0,02620 $0,02710$367,92K—-1.09%
17.03.2026$0,02792$0,02872$0,02696 $0,02740$548,95K—-1.86%
16.03.2026$0,02822$0,02892$0,02617 $0,02792$1,62M—-1.06%
15.03.2026$0,02893$0,02955$0,02749 $0,02822$950,45K—-2.45%
14.03.2026$0,02968$0,03034$0,02853 $0,02893$1,23M—-2.53%
13.03.2026$0,02874$0,03157$0,02847 $0,02968$2,34M—+3.27%
12.03.2026$0,02806$0,02954$0,02770 $0,02874$1,86M—+2.42%
11.03.2026$0,02816$0,02991$0,02715 $0,02806$1,45M—-0.36%
10.03.2026$0,02790$0,02996$0,02786 $0,02816$1,72M—+0.93%
09.03.2026$0,02648$0,03027$0,02516 $0,02790$7,13M—+5.36%
08.03.2026$0,02777$0,03080$0,02612 $0,02648$3,35M—-4.65%
07.03.2026$0,02823$0,02968$0,02771 $0,02777$659,11K—-1.63%
06.03.2026$0,02737$0,02891$0,02670 $0,02823$964,52K—+3.14%
05.03.2026$0,02815$0,02924$0,02690 $0,02737$796,89K—-2.77%
04.03.2026$0,02934$0,03136$0,02808 $0,02815$896,59K—-4.06%
03.03.2026$0,03162$0,03162$0,02905 $0,02934$1,09M—-7.21%
02.03.2026$0,03212$0,03365$0,03100 $0,03162$977,04K—-1.56%
01.03.2026$0,03149$0,03478$0,03141 $0,03212$1,49M—+2.00%
28.02.2026$0,03242$0,03348$0,03003 $0,03149$2,44M—-2.87%
27.02.2026$0,03665$0,03919$0,03120 $0,03242$4,91M—-11.54%
26.02.2026$0,03155$0,03686$0,03135 $0,03665$4,20M—+16.16%
25.02.2026$0,02936$0,03236$0,02831 $0,03155$1,91M—+7.46%
24.02.2026$0,02867$0,02978$0,02811 $0,02936$969,30K—+2.41%
23.02.2026$0,02970$0,02984$0,02744 $0,02867$1,51M—-3.47%
22.02.2026$0,02834$0,03004$0,02792 $0,02970$865,34K—+4.80%
21.02.2026$0,02978$0,03074$0,02827 $0,02834$510,26K—-4.84%
20.02.2026$0,02899$0,03173$0,02858 $0,02978$1,34M—+2.73%
19.02.2026$0,02803$0,03053$0,02646 $0,02899$1,50M—+3.42%
18.02.2026$0,02897$0,03216$0,02744 $0,02803$3,88M—-3.24%
17.02.2026$0,02978$0,03385$0,02318 $0,02897$9,53M—-2.72%
16.02.2026$0,02540$0,03067$0,02500 $0,02978$5,04M—+17.24%
15.02.2026$0,02305$0,02706$0,02270 $0,02540$2,88M—+10.20%
14.02.2026$0,02349$0,02456$0,02292 $0,02305$877,60K—-1.87%
13.02.2026$0,02329$0,02534$0,02264 $0,02349$3,81M—+0.86%
12.02.2026$0,02263$0,02400$0,02204 $0,02329$2,21M—+2.92%
11.02.2026$0,02335$0,02398$0,01961 $0,02263$3,64M—-3.08%
10.02.2026$0,02021$0,02446$0,02010 $0,02335$5,54M—+15.54%
09.02.2026$0,01866$0,02062$0,01766 $0,02021$1,70M—+8.31%
08.02.2026$0,01710$0,01917$0,01652 $0,01866$1,74M—+9.12%
07.02.2026$0,01832$0,01862$0,01551 $0,01710$847,22K—-6.66%
06.02.2026$0,01990$0,02027$0,01702 $0,01832$1,73M—-7.94%
05.02.2026$0,02575$0,02603$0,01988 $0,01990$1,96M—-22.72%
04.02.2026$0,02664$0,02813$0,02539 $0,02575$1,88M—-3.34%
03.02.2026$0,03026$0,03094$0,02592 $0,02664$6,36M—-11.96%
02.02.2026$0,02556$0,03146$0,02509 $0,03026$8,94M—+18.39%
01.02.2026$0,02247$0,02572$0,02226 $0,02556$2,58M—+13.75%
31.01.2026$0,02493$0,02606$0,02219 $0,02247$2,57M—-9.87%
30.01.2026$0,02586$0,02720$0,02267 $0,02493$3,61M—-3.60%
29.01.2026$0,02571$0,03270$0,02429 $0,02586$18,76M—+0.58%
28.01.2026$0,02256$0,02581$0,02135 $0,02571$4,44M—+13.96%
27.01.2026$0,02043$0,02278$0,02033 $0,02256$2,13M—+10.43%
26.01.2026$0,02048$0,02150$0,01984 $0,02043$1,82M—-0.24%
25.01.2026$0,02040$0,02069$0,01919 $0,02048$2,16M—+0.39%
24.01.2026$0,01896$0,02105$0,01896 $0,02040$1,79M—+7.59%
23.01.2026$0,01920$0,01978$0,01850 $0,01896$1,71M—-1.25%
22.01.2026$0,01822$0,01992$0,01754 $0,01920$3,39M—+5.38%
21.01.2026$0,01737$0,01952$0,01722 $0,01822$3,45M—+4.89%
20.01.2026$0,01683$0,01746$0,01609 $0,01737$1,52M—+3.21%
19.01.2026$0,01658$0,01725$0,01571 $0,01683$1,65M—+1.51%
18.01.2026$0,01677$0,01698$0,01584 $0,01658$1,65M—-1.13%
17.01.2026$0,01710$0,01813$0,01611 $0,01677$3,50M—-1.93%
16.01.2026$0,01457$0,01787$0,01453 $0,01710$7,19M—+17.36%
15.01.2026$0,01601$0,01622$0,01392 $0,01457$2,37M—-8.99%
14.01.2026$0,01552$0,01618$0,01506 $0,01601$1,87M—+3.16%
13.01.2026$0,01435$0,01560$0,01413 $0,01552$1,88M—+8.15%
12.01.2026$0,01459$0,01569$0,01392 $0,01435$2,19M—-1.64%
11.01.2026$0,01448$0,01529$0,01430 $0,01459$1,99M—+0.76%
10.01.2026$0,01448$0,01512$0,01407 $0,01448$1,58M—+0.00%
09.01.2026$0,01472$0,01600$0,01424 $0,01448$1,85M—-1.63%
08.01.2026$0,01408$0,01512$0,01375 $0,01472$1,87M—+4.55%
07.01.2026$0,01550$0,01558$0,01403 $0,01408$1,61M—-9.16%
06.01.2026$0,01550$0,01631$0,01486 $0,01550$1,75M—+0.00%
05.01.2026$0,01693$0,01736$0,01502 $0,01550$2,53M—-8.45%
04.01.2026$0,01695$0,01707$0,01614 $0,01693$2,19M—-0.12%
03.01.2026$0,01747$0,01909$0,01641 $0,01695$4,95M—-2.98%
02.01.2026$0,01470$0,01757$0,01409 $0,01747$3,94M—+18.84%
01.01.2026$0,01395$0,01551$0,01364 $0,01470$6,50M—+5.38%
31.12.2025$0,01380$0,01484$0,01319 $0,01395$2,53M—+1.09%
30.12.2025$0,01348$0,01403$0,01268 $0,01380$1,96M—+2.37%
29.12.2025$0,01320$0,01424$0,01284 $0,01348$2,31M—+2.12%
28.12.2025$0,01404$0,01426$0,01230 $0,01320$2,00M—-5.98%
27.12.2025$0,01227$0,01510$0,01208 $0,01404$6,05M—+14.43%
26.12.2025$0,01082$0,01317$0,01064 $0,01227$4,01M—+13.40%
25.12.2025$0,009730$0,01197$0,009290 $0,01082$5,34M—+11.20%
24.12.2025$0,009480$0,01020$0,009150 $0,009730$3,45M—+2.64%
23.12.2025$0,01027$0,01037$0,009130 $0,009480$6,26M—-7.69%
22.12.2025$0,01120$0,01161$0,01004 $0,01027$5,93M—-8.30%
21.12.2025$0,01276$0,01289$0,01117 $0,01120$55,18M—-12.23%
20.12.2025$0,01247$0,01362$0,01174 $0,01276$18,53M—+2.33%
19.12.2025$0,01117$0,01348$0,01046 $0,01247$12,36M—+11.64%
18.12.2025$0,01137$0,01236$0,01031 $0,01117$12,31M—-1.76%
17.12.2025$0,01443$0,01447$0,01120 $0,01137$51,78M—-21.21%
16.12.2025$0,01509$0,01532$0,01421 $0,01443$68,63M—-4.37%
15.12.2025$0,01476$0,01612$0,01417 $0,01509$22,73M—+2.24%
14.12.2025$0,01540$0,01627$0,01408 $0,01476$19,95M—-4.16%
13.12.2025$0,01575$0,01666$0,01470 $0,01540$21,43M—-2.22%
12.12.2025$0,01477$0,01578$0,01336 $0,01575$24,78M—+6.64%
11.12.2025$0,01779$0,01900$0,01249 $0,01477$29,79M—-16.98%
10.12.2025$0,01783$0,02258$0,01621 $0,01779$38,47M—-0.22%
09.12.2025$0,02146$0,02250$0,01519 $0,01783$34,66M—-16.92%
08.12.2025$0,009000$0,02800$0,009000 $0,02146$30,88M—+138.44%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche