CoinXview PortafoglioApp
IT
Coin: 1256Exchange: 22Capitalizzazione: $2,76T +3,71%Vol 24h: $31,86BDominanza: BTC 58,7% ETH 10,7%Gas ETH: 0,06 gweiPaura e avidità: 61/100

Lịch sử giá USDF

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di USDF. Mostrati gli ultimi 365 giorni.

Rendimenti mensili USDF

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-0,4%+0,3%+0,2%-0,2%-0,1%+0,0%-0,0%-0,0%-0,0%-0,3%-0,0%—-1%
2025———————+0,6%+0,4%+0,5%+0,3%-0,1%+2%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
04/11/2026$0,9925$0,9927$0,9924 $0,9924$190,12K-0.01%
03/11/2026$0,9925$0,9925$0,9919 $0,9925$102,93K+0.00%
02/11/2026$0,9924$0,9925$0,9907 $0,9925$123,45K+0.01%
01/11/2026$0,9927$0,9927$0,9907 $0,9924$55,17K-0.03%
31/10/2026$0,9928$0,9929$0,9926 $0,9927$35,59K-0.01%
30/10/2026$0,9954$0,9955$0,9928 $0,9928$318,60K-0.26%
29/10/2026$0,9955$0,9955$0,9951 $0,9954$317,60K-0.01%
28/10/2026$0,9956$0,9956$0,9954 $0,9955$122,70K-0.01%
27/10/2026$0,9955$0,9956$0,9953 $0,9956$96,92K+0.01%
26/10/2026$0,9950$0,9958$0,9950 $0,9955$173,43K+0.05%
25/10/2026$0,9950$0,9951$0,9941 $0,9950$89,13K+0.00%
24/10/2026$0,9950$0,9951$0,9950 $0,9950$120,97K+0.00%
23/10/2026$0,9950$0,9959$0,9950 $0,9950$115,89K+0.00%
22/10/2026$0,9951$0,9951$0,9950 $0,9950$121,86K-0.01%
21/10/2026$0,9950$0,9951$0,9949 $0,9951$123,96K+0.01%
20/10/2026$0,9950$0,9950$0,9949 $0,9950$144,26K+0.00%
19/10/2026$0,9948$0,9950$0,9948 $0,9950$108,32K+0.02%
18/10/2026$0,9948$0,9952$0,9948 $0,9948$95,98K+0.00%
17/10/2026$0,9949$0,9949$0,9948 $0,9948$49,73K-0.01%
16/10/2026$0,9949$0,9949$0,9948 $0,9949$145,72K+0.00%
15/10/2026$0,9946$0,9957$0,9946 $0,9949$312,41K+0.03%
14/10/2026$0,9946$0,9947$0,9945 $0,9946$168,74K+0.00%
13/10/2026$0,9945$0,9967$0,9942 $0,9946$197,33K+0.01%
12/10/2026$0,9945$0,9946$0,9945 $0,9945$135,67K+0.00%
11/10/2026$0,9946$0,9946$0,9945 $0,9945$42,03K-0.01%
10/10/2026$0,9945$0,9946$0,9945 $0,9946$10,66K+0.01%
09/10/2026$0,9946$0,9946$0,9945 $0,9945$69,65K-0.01%
08/10/2026$0,9945$0,9946$0,9945 $0,9946$245,54K+0.01%
07/10/2026$0,9952$0,9966$0,9938 $0,9945$114,71K-0.07%
06/10/2026$0,9952$0,9966$0,9951 $0,9952$60,34K+0.00%
05/10/2026$0,9955$0,9956$0,9951 $0,9952$84,53K-0.03%
04/10/2026$0,9951$0,9956$0,9951 $0,9955$33,36K+0.04%
03/10/2026$0,9950$0,9956$0,9950 $0,9951$14,74K+0.01%
02/10/2026$0,9959$0,9981$0,9949 $0,9950$152,24K-0.09%
01/10/2026$0,9959$0,9971$0,9948 $0,9959$149,53K+0.00%
30/09/2026$0,9957$0,9969$0,9957 $0,9959$106,56K+0.02%
29/09/2026$0,9955$0,9969$0,9955 $0,9957$99,42K+0.02%
28/09/2026$0,9955$0,9956$0,9955 $0,9955$178,35K+0.00%
27/09/2026$0,9955$0,9956$0,9955 $0,9955$51,08K+0.00%
26/09/2026$0,9955$0,9956$0,9955 $0,9955$23,28K+0.00%
25/09/2026$0,9955$0,9956$0,9955 $0,9955$160,50K+0.00%
24/09/2026$0,9956$0,9956$0,9955 $0,9955$187,21K-0.01%
23/09/2026$0,9956$0,9956$0,9951 $0,9956$165,79K+0.00%
22/09/2026$0,9957$0,9970$0,9951 $0,9956$143,61K-0.01%
21/09/2026$0,9953$0,9962$0,9953 $0,9957$301,59K+0.04%
20/09/2026$0,9945$0,9960$0,9942 $0,9953$94,35K+0.08%
19/09/2026$0,9962$0,9962$0,9942 $0,9945$72,81K-0.17%
18/09/2026$0,9961$0,9962$0,9942 $0,9962$206,62K+0.01%
17/09/2026$0,9961$0,9962$0,9947 $0,9961$137,62K+0.00%
16/09/2026$0,9962$0,9962$0,9947 $0,9961$244,27K-0.01%
15/09/2026$0,9962$0,9962$0,9960 $0,9962$262,83K+0.00%
14/09/2026$0,9961$0,9962$0,9961 $0,9962$200,25K+0.01%
13/09/2026$0,9962$0,9962$0,9961 $0,9961$62,82K-0.01%
12/09/2026$0,9962$0,9962$0,9961 $0,9962$20,53K+0.00%
11/09/2026$0,9961$0,9971$0,9947 $0,9962$301,52K+0.01%
10/09/2026$0,9961$0,9962$0,9961 $0,9961$118,57K+0.00%
09/09/2026$0,9961$0,9962$0,9961 $0,9961$123,87K+0.00%
08/09/2026$0,9962$0,9962$0,9961 $0,9961$96,89K-0.01%
07/09/2026$0,9961$0,9971$0,9945 $0,9962$89,28K+0.01%
06/09/2026$0,9961$0,9970$0,9946 $0,9961$86,63K+0.00%
05/09/2026$0,9961$0,9970$0,9947 $0,9961$134,15K+0.00%
04/09/2026$0,9960$0,9971$0,9945 $0,9961$217,89K+0.01%
03/09/2026$0,9960$0,9961$0,9960 $0,9960$277,76K+0.00%
02/09/2026$0,9961$0,9961$0,9960 $0,9960$220,15K-0.01%
01/09/2026$0,9960$0,9961$0,9960 $0,9961$207,95K+0.01%
31/08/2026$0,9960$0,9961$0,9960 $0,9960$232,69K+0.00%
30/08/2026$0,9960$0,9961$0,9960 $0,9960$177,17K+0.00%
29/08/2026$0,9961$0,9961$0,9960 $0,9960$30,06K-0.01%
28/08/2026$0,9960$0,9961$0,9960 $0,9961$285,36K+0.01%
27/08/2026$0,9961$0,9961$0,9960 $0,9960$249,78K-0.01%
26/08/2026$0,9960$0,9961$0,9946 $0,9961$217,20K+0.01%
25/08/2026$0,9961$0,9961$0,9960 $0,9960$351,06K-0.01%
24/08/2026$0,9960$0,9961$0,9960 $0,9961$470,17K+0.01%
23/08/2026$0,9960$0,9980$0,9960 $0,9960$324,50K+0.00%
22/08/2026$0,9960$0,9984$0,9958 $0,9960$393,77K+0.00%
21/08/2026$0,9961$0,9994$0,9947 $0,9960$957,38K-0.01%
20/08/2026$0,9960$0,9983$0,9960 $0,9961$473,11K+0.01%
19/08/2026$0,9960$0,9983$0,9957 $0,9960$624,74K+0.00%
18/08/2026$0,9961$0,9961$0,9960 $0,9960$108,63K-0.01%
17/08/2026$0,9960$0,9961$0,9960 $0,9961$124,92K+0.01%
16/08/2026$0,9961$0,9961$0,9960 $0,9960$45,76K-0.01%
15/08/2026$0,9950$0,9961$0,9950 $0,9961$16,87K+0.11%
14/08/2026$0,9961$0,9961$0,9950 $0,9950$119,60K-0.11%
13/08/2026$0,9960$0,9961$0,9960 $0,9961$161,74K+0.01%
12/08/2026$0,9960$0,9961$0,9960 $0,9960$167,52K+0.00%
11/08/2026$0,9960$0,9961$0,9960 $0,9960$125,11K+0.00%
10/08/2026$0,9961$0,9961$0,9960 $0,9960$181,69K-0.01%
09/08/2026$0,9971$0,9976$0,9957 $0,9961$50,57K-0.10%
08/08/2026$0,9961$0,9976$0,9955 $0,9971$18,64K+0.10%
07/08/2026$0,9961$0,9961$0,9960 $0,9961$187,51K+0.00%
06/08/2026$0,9961$0,9961$0,9960 $0,9961$123,31K+0.00%
05/08/2026$0,9961$0,9977$0,9957 $0,9961$204,90K+0.00%
04/08/2026$0,9961$0,9961$0,9960 $0,9961$175,02K+0.00%
03/08/2026$0,9960$0,9961$0,9960 $0,9961$193,40K+0.01%
02/08/2026$0,9960$0,9961$0,9960 $0,9960$105,78K+0.00%
01/08/2026$0,9961$0,9969$0,9960 $0,9960$64,02K-0.01%
31/07/2026$0,9961$0,9961$0,9960 $0,9961$227,03K+0.00%
30/07/2026$0,9960$0,9961$0,9960 $0,9961$160,80K+0.01%
29/07/2026$0,9960$0,9961$0,9960 $0,9960$331,40K+0.00%
28/07/2026$0,9960$0,9961$0,9959 $0,9960$278,63K+0.00%
27/07/2026$0,9960$0,9961$0,9960 $0,9960$292,68K+0.00%
26/07/2026$0,9961$0,9961$0,9960 $0,9960$99,42K-0.01%
25/07/2026$0,9961$0,9961$0,9960 $0,9961$32,27K+0.00%
24/07/2026$0,9961$0,9961$0,9960 $0,9961$177,11K+0.00%
23/07/2026$0,9960$0,9961$0,9960 $0,9961$156,58K+0.01%
22/07/2026$0,9960$0,9961$0,9960 $0,9960$202,33K+0.00%
21/07/2026$0,9960$0,9961$0,9960 $0,9960$159,03K+0.00%
20/07/2026$0,9961$0,9961$0,9960 $0,9960$318,43K-0.01%
19/07/2026$0,9960$0,9984$0,9945 $0,9961$224,02K+0.01%
18/07/2026$0,9960$0,9969$0,9960 $0,9960$71,71K+0.00%
17/07/2026$0,9960$0,9961$0,9960 $0,9960$273,01K+0.00%
16/07/2026$0,9960$0,9961$0,9960 $0,9960$236,83K+0.00%
15/07/2026$0,9960$0,9961$0,9957 $0,9960$246,44K+0.00%
14/07/2026$0,9965$0,9966$0,9960 $0,9960$273,09K-0.05%
13/07/2026$0,9967$0,9967$0,9965 $0,9965$316,23K-0.02%
12/07/2026$0,9970$0,9970$0,9954 $0,9967$108,18K-0.03%
11/07/2026$0,9977$0,9977$0,9960 $0,9970$78,49K-0.07%
10/07/2026$0,9976$0,9977$0,9976 $0,9977$206,91K+0.01%
09/07/2026$0,9976$0,9977$0,9976 $0,9976$303,92K+0.00%
08/07/2026$0,9976$0,9986$0,9960 $0,9976$435,92K+0.00%
07/07/2026$0,9968$0,9987$0,9950 $0,9976$503,06K+0.08%
06/07/2026$0,9972$0,9983$0,9966 $0,9968$488,68K-0.04%
05/07/2026$0,9972$0,9972$0,9970 $0,9972$191,70K+0.00%
04/07/2026$0,9969$0,9982$0,9968 $0,9972$208,95K+0.03%
03/07/2026$0,9964$0,9969$0,9962 $0,9969$331,70K+0.05%
02/07/2026$0,9962$0,9971$0,9956 $0,9964$506,96K+0.02%
01/07/2026$0,9962$0,9971$0,9958 $0,9962$528,21K+0.00%
30/06/2026$0,9961$0,9971$0,9959 $0,9962$385,73K+0.01%
29/06/2026$0,9962$0,9965$0,9960 $0,9961$617,14K-0.01%
28/06/2026$0,9961$0,9964$0,9961 $0,9962$290,04K+0.01%
27/06/2026$0,9945$0,9994$0,9945 $0,9961$252,22K+0.16%
26/06/2026$0,9945$0,9948$0,9940 $0,9945$949,23K+0.00%
25/06/2026$0,9950$0,9965$0,9938 $0,9945$983,92K-0.05%
24/06/2026$0,9966$0,9973$0,9946 $0,9950$691,86K-0.16%
23/06/2026$0,9971$0,9996$0,9961 $0,9966$390,98K-0.05%
22/06/2026$0,9949$0,9974$0,9949 $0,9971$406,73K+0.22%
21/06/2026$0,9949$0,9950$0,9949 $0,9949$182,29K+0.00%
20/06/2026$0,9950$0,9952$0,9949 $0,9949$202,01K-0.01%
19/06/2026$0,9950$0,9952$0,9949 $0,9950$285,37K+0.00%
18/06/2026$0,9950$0,9952$0,9950 $0,9950$479,32K+0.00%
17/06/2026$0,9939$0,9974$0,9935 $0,9950$609,89K+0.11%
16/06/2026$0,9937$0,9941$0,9926 $0,9939$422,12K+0.02%
15/06/2026$0,9954$0,9955$0,9926 $0,9937$440,96K-0.17%
14/06/2026$0,9954$0,9955$0,9954 $0,9954$264,02K+0.00%
13/06/2026$0,9954$0,9955$0,9954 $0,9954$119,06K+0.00%
12/06/2026$0,9954$0,9955$0,9954 $0,9954$346,27K+0.00%
11/06/2026$0,9954$0,9955$0,9953 $0,9954$494,66K+0.00%
10/06/2026$0,9953$0,9958$0,9947 $0,9954$771,67K+0.01%
09/06/2026$0,9956$0,9960$0,9945 $0,9953$677,23K-0.03%
08/06/2026$0,9968$0,9969$0,9953 $0,9956$760,91K-0.12%
07/06/2026$0,9966$0,9970$0,9958 $0,9968$820,17K+0.02%
06/06/2026$0,9962$0,9967$0,9962 $0,9966$1,02M+0.04%
05/06/2026$0,9960$0,9970$0,9958 $0,9962$2,12M+0.02%
04/06/2026$0,9959$0,9970$0,9949 $0,9960$1,34M+0.01%
03/06/2026$0,9958$1,00$0,9919 $0,9959$992,25K+0.01%
02/06/2026$0,9958$0,9960$0,9955 $0,9958$730,41K+0.00%
01/06/2026$0,9959$0,9961$0,9955 $0,9958$363,54K-0.01%
31/05/2026$0,9960$0,9960$0,9959 $0,9959$105,01K-0.01%
30/05/2026$0,9960$0,9963$0,9959 $0,9960$66,79K+0.00%
29/05/2026$0,9964$0,9964$0,9960 $0,9960$285,33K-0.04%
28/05/2026$0,9965$0,9972$0,9957 $0,9964$329,34K-0.01%
27/05/2026$0,9983$0,9983$0,9965 $0,9965$295,59K-0.18%
26/05/2026$0,9983$0,9984$0,9982 $0,9983$310,12K+0.00%
25/05/2026$0,9984$0,9984$0,9983 $0,9983$144,05K-0.01%
24/05/2026$0,9984$0,9985$0,9983 $0,9984$133,88K+0.00%
23/05/2026$0,9985$0,9987$0,9975 $0,9984$151,99K-0.01%
22/05/2026$0,9985$0,9986$0,9980 $0,9985$92,35K+0.00%
21/05/2026$0,9985$0,9986$0,9985 $0,9985$118,27K+0.00%
20/05/2026$0,9985$0,9986$0,9985 $0,9985$92,42K+0.00%
19/05/2026$0,9986$0,9986$0,9985 $0,9985$116,78K-0.01%
18/05/2026$0,9986$0,9987$0,9985 $0,9986$184,04K+0.00%
17/05/2026$0,9986$0,9987$0,9985 $0,9986$102,83K+0.00%
16/05/2026$0,9987$0,9988$0,9981 $0,9986$59,75K-0.01%
15/05/2026$0,9989$0,9989$0,9986 $0,9987$129,96K-0.02%
14/05/2026$0,9986$0,9994$0,9981 $0,9989$150,02K+0.03%
13/05/2026$0,9996$1,00$0,9971 $0,9986$96,17K-0.10%
12/05/2026$0,9998$1,00$0,9995 $0,9996$93,84K-0.02%
11/05/2026$0,9990$1,00$0,9986 $0,9998$119,22K+0.08%
10/05/2026$0,9988$0,9991$0,9986 $0,9990$94,29K+0.02%
09/05/2026$0,9988$0,9990$0,9984 $0,9988$35,61K+0.00%
08/05/2026$0,9981$0,9991$0,9981 $0,9988$84,15K+0.07%
07/05/2026$0,9980$0,9991$0,9980 $0,9981$94,84K+0.01%
06/05/2026$0,9980$0,9987$0,9980 $0,9980$121,98K+0.00%
05/05/2026$0,9973$0,9987$0,9973 $0,9980$151,00K+0.07%
04/05/2026$0,9967$0,9977$0,9963 $0,9973$330,50K+0.06%
03/05/2026$0,9968$0,9972$0,9963 $0,9967$117,33K-0.01%
02/05/2026$0,9967$0,9968$0,9967 $0,9968$53,06K+0.01%
01/05/2026$0,9967$0,9968$0,9967 $0,9967$149,64K+0.00%
30/04/2026$0,9967$0,9968$0,9967 $0,9967$139,82K+0.00%
29/04/2026$0,9968$0,9969$0,9953 $0,9967$227,00K-0.01%
28/04/2026$0,9976$0,9977$0,9954 $0,9968$145,31K-0.08%
27/04/2026$0,9962$0,9979$0,9959 $0,9976$210,14K+0.14%
26/04/2026$0,9960$0,9963$0,9954 $0,9962$264,63K+0.02%
25/04/2026$0,9963$0,9964$0,9960 $0,9960$32,31K-0.03%
24/04/2026$0,9967$0,9968$0,9963 $0,9963$163,86K-0.04%
23/04/2026$0,9976$0,9976$0,9965 $0,9967$247,03K-0.09%
22/04/2026$0,9975$0,9977$0,9965 $0,9976$262,36K+0.01%
21/04/2026$0,9980$0,9981$0,9969 $0,9975$282,13K-0.05%
20/04/2026$0,9982$0,9982$0,9974 $0,9980$292,56K-0.02%
19/04/2026$0,9983$0,9985$0,9978 $0,9982$257,29K-0.01%
18/04/2026$0,9980$0,9983$0,9980 $0,9983$127,46K+0.03%
17/04/2026$0,9981$0,9981$0,9980 $0,9980$327,70K-0.01%
16/04/2026$0,9980$0,9981$0,9980 $0,9981$259,11K+0.01%
15/04/2026$0,9981$0,9981$0,9980 $0,9980$212,42K-0.01%
14/04/2026$0,9981$0,9981$0,9980 $0,9981$259,28K+0.00%
13/04/2026$0,9980$0,9982$0,9980 $0,9981$317,51K+0.01%
12/04/2026$0,9981$0,9981$0,9980 $0,9980$167,26K-0.01%
11/04/2026$0,9980$0,9981$0,9980 $0,9981$111,63K+0.01%
10/04/2026$0,9980$0,9981$0,9980 $0,9980$231,32K+0.00%
09/04/2026$0,9981$0,9982$0,9980 $0,9980$307,25K-0.01%
08/04/2026$0,9981$0,9982$0,9980 $0,9981$272,06K+0.00%
07/04/2026$0,9980$0,9982$0,9962 $0,9981$416,56K+0.01%
06/04/2026$0,9980$0,9981$0,9980 $0,9980$273,23K+0.00%
05/04/2026$0,9983$0,9983$0,9980 $0,9980$159,77K-0.03%
04/04/2026$0,9984$0,9984$0,9982 $0,9983$43,84K-0.01%
03/04/2026$0,9985$0,9985$0,9977 $0,9984$125,34K-0.01%
02/04/2026$0,9985$0,9986$0,9976 $0,9985$344,16K+0.00%
01/04/2026$0,9984$0,9985$0,9975 $0,9985$319,56K+0.01%
31/03/2026$0,9984$0,9985$0,9975 $0,9984$504,41K+0.00%
30/03/2026$0,9985$0,9986$0,9975 $0,9984$368,93K-0.01%
29/03/2026$0,9986$1,00$0,9975 $0,9985$257,72K-0.01%
28/03/2026$0,9986$1,00$0,9964 $0,9986$156,94K+0.00%
27/03/2026$0,9988$0,9989$0,9986 $0,9986$358,88K-0.02%
26/03/2026$0,9991$0,9992$0,9972 $0,9988$333,08K-0.03%
25/03/2026$0,9989$0,9994$0,9988 $0,9991$316,60K+0.02%
24/03/2026$0,9984$0,9994$0,9984 $0,9989$386,46K+0.05%
23/03/2026$0,9981$0,9993$0,9980 $0,9984$787,60K+0.03%
22/03/2026$0,9978$0,9981$0,9978 $0,9981$347,27K+0.03%
21/03/2026$0,9977$0,9996$0,9969 $0,9978$163,39K+0.01%
20/03/2026$0,9975$0,9978$0,9975 $0,9977$341,79K+0.02%
19/03/2026$0,9974$0,9984$0,9974 $0,9975$429,23K+0.01%
18/03/2026$0,9974$0,9997$0,9968 $0,9974$364,98K+0.00%
17/03/2026$0,9974$0,9975$0,9973 $0,9974$414,14K+0.00%
16/03/2026$0,9974$0,9975$0,9968 $0,9974$541,46K+0.00%
15/03/2026$0,9974$0,9975$0,9974 $0,9974$232,77K+0.00%
14/03/2026$0,9974$0,9993$0,9952 $0,9974$142,87K+0.00%
13/03/2026$0,9975$0,9975$0,9974 $0,9974$500,31K-0.01%
12/03/2026$0,9975$0,9975$0,9974 $0,9975$379,60K+0.00%
11/03/2026$0,9974$0,9975$0,9974 $0,9975$413,79K+0.01%
10/03/2026$0,9975$0,9990$0,9974 $0,9974$607,85K-0.01%
09/03/2026$0,9975$0,9975$0,9974 $0,9975$598,08K+0.00%
08/03/2026$0,9974$0,9976$0,9974 $0,9975$372,90K+0.01%
07/03/2026$0,9983$0,9997$0,9973 $0,9974$199,82K-0.09%
06/03/2026$0,9975$0,9997$0,9973 $0,9983$498,87K+0.08%
05/03/2026$0,9975$0,9975$0,9974 $0,9975$559,70K+0.00%
04/03/2026$0,9975$0,9980$0,9954 $0,9975$796,42K+0.00%
03/03/2026$0,9969$0,9985$0,9962 $0,9975$723,22K+0.06%
02/03/2026$0,9960$0,9974$0,9946 $0,9969$718,89K+0.09%
01/03/2026$0,9966$0,9985$0,9952 $0,9960$543,81K-0.06%
28/02/2026$0,9964$0,9976$0,9952 $0,9966$530,45K+0.02%
27/02/2026$0,9977$1,00$0,9956 $0,9964$701,81K-0.13%
26/02/2026$0,9976$0,9984$0,9969 $0,9977$323,90K+0.01%
25/02/2026$0,9977$0,9984$0,9969 $0,9976$450,25K-0.01%
24/02/2026$0,9970$0,9984$0,9970 $0,9977$270,57K+0.07%
23/02/2026$0,9973$0,9975$0,9954 $0,9970$208,76K-0.03%
22/02/2026$0,9973$0,9975$0,9969 $0,9973$56,81K+0.00%
21/02/2026$0,9972$0,9975$0,9968 $0,9973$58,76K+0.01%
20/02/2026$0,9973$0,9975$0,9969 $0,9972$151,01K-0.01%
19/02/2026$0,9973$0,9977$0,9966 $0,9973$202,32K+0.00%
18/02/2026$0,9928$0,9975$0,9920 $0,9973$233,57K+0.45%
17/02/2026$0,9977$1,00$0,9921 $0,9928$328,54K-0.49%
16/02/2026$0,9976$0,9977$0,9975 $0,9977$233,51K+0.01%
15/02/2026$0,9977$0,9984$0,9975 $0,9976$228,80K-0.01%
14/02/2026$0,9977$0,9977$0,9975 $0,9977$107,20K+0.00%
13/02/2026$0,9976$0,9982$0,9966 $0,9977$268,03K+0.01%
12/02/2026$0,9971$1,00$0,9968 $0,9976$404,95K+0.05%
11/02/2026$0,9970$0,9974$0,9968 $0,9971$473,71K+0.01%
10/02/2026$0,9977$0,9980$0,9970 $0,9970$310,90K-0.07%
09/02/2026$0,9975$0,9978$0,9974 $0,9977$478,54K+0.02%
08/02/2026$0,9968$0,9975$0,9968 $0,9975$343,66K+0.07%
07/02/2026$0,9968$0,9970$0,9965 $0,9968$719,47K+0.00%
06/02/2026$0,9968$0,9978$0,9949 $0,9968$1,04M+0.00%
05/02/2026$0,9964$1,00$0,9920 $0,9968$1,74M+0.04%
04/02/2026$0,9941$0,9965$0,9941 $0,9964$799,35K+0.23%
03/02/2026$0,9935$0,9962$0,9934 $0,9941$657,76K+0.06%
02/02/2026$0,9940$0,9969$0,9928 $0,9935$752,20K-0.05%
01/02/2026$0,9940$0,9951$0,9929 $0,9940$753,37K+0.00%
31/01/2026$0,9941$0,9951$0,9928 $0,9940$797,52K-0.01%
30/01/2026$0,9941$0,9943$0,9934 $0,9941$613,88K+0.00%
29/01/2026$0,9950$0,9965$0,9928 $0,9941$398,31K-0.09%
28/01/2026$0,9965$0,9965$0,9950 $0,9950$244,71K-0.15%
27/01/2026$0,9977$0,9978$0,9964 $0,9965$325,27K-0.12%
26/01/2026$0,9977$1,00$0,9971 $0,9977$466,29K+0.00%
25/01/2026$0,9977$0,9978$0,9974 $0,9977$300,79K+0.00%
24/01/2026$0,9976$0,9978$0,9976 $0,9977$50,51K+0.01%
23/01/2026$0,9976$0,9981$0,9971 $0,9976$340,78K+0.00%
22/01/2026$0,9973$0,9981$0,9972 $0,9976$298,75K+0.03%
21/01/2026$0,9974$0,9978$0,9972 $0,9973$637,40K-0.01%
20/01/2026$0,9975$0,9978$0,9972 $0,9974$660,17K-0.01%
19/01/2026$0,9977$0,9978$0,9961 $0,9975$181,66K-0.02%
18/01/2026$0,9970$0,9978$0,9966 $0,9977$100,78K+0.07%
17/01/2026$0,9969$1,00$0,9963 $0,9970$152,52K+0.01%
16/01/2026$0,9970$0,9976$0,9963 $0,9969$246,79K-0.01%
15/01/2026$0,9973$0,9974$0,9961 $0,9970$319,42K-0.03%
14/01/2026$0,9974$0,9983$0,9971 $0,9973$459,05K-0.01%
13/01/2026$0,9989$0,9993$0,9971 $0,9974$412,79K-0.15%
12/01/2026$0,9963$0,9999$0,9963 $0,9989$242,31K+0.26%
11/01/2026$0,9971$1,00$0,9950 $0,9963$410,00K-0.08%
10/01/2026$0,9975$0,9975$0,9971 $0,9971$35,07K-0.04%
09/01/2026$0,9975$0,9976$0,9969 $0,9975$478,99K+0.00%
08/01/2026$0,9975$0,9978$0,9975 $0,9975$489,82K+0.00%
07/01/2026$0,9961$0,9983$0,9958 $0,9975$511,11K+0.14%
06/01/2026$0,9971$0,9979$0,9951 $0,9961$310,26K-0.10%
05/01/2026$0,9982$1,80$0,9916 $0,9971$1,40M-0.11%
04/01/2026$0,9971$1,19$0,9929 $0,9982$4,85M+0.11%
03/01/2026$0,9956$1,00$0,9949 $0,9971$165,74K+0.15%
02/01/2026$0,9956$0,9975$0,9949 $0,9956$888,13+0.00%
01/01/2026$0,9975$0,9975$0,9949 $0,9956$1,10K-0.19%
31/12/2025$0,9949$0,9975$0,9949 $0,9975$5,05K+0.26%
30/12/2025$0,9944$0,9970$0,9944 $0,9949$392,82+0.05%
29/12/2025$0,9987$0,9988$0,9944 $0,9944$11,84K-0.43%
28/12/2025$0,9962$0,9988$0,9962 $0,9987$656,53+0.25%
27/12/2025$0,9962$0,9988$0,9962 $0,9962$7,14K+0.00%
26/12/2025$0,9962$0,9962$0,9962 $0,9962—+0.00%
25/12/2025$0,9973$0,9988$0,9961 $0,9962$720,06-0.11%
24/12/2025$0,9959$0,9982$0,9929 $0,9973$47,45K+0.14%
23/12/2025$0,9959$0,9983$0,9958 $0,9959$6,95K+0.00%
22/12/2025$0,9975$0,9983$0,9958 $0,9959$28,12-0.16%
21/12/2025$0,9969$0,9975$0,9959 $0,9975$4,36K+0.06%
20/12/2025$0,9969$0,9985$0,9969 $0,9969$4,82K+0.00%
19/12/2025$0,9978$0,9985$0,9969 $0,9969$11,12K-0.09%
18/12/2025$0,9969$0,9979$0,9968 $0,9978$7,08K+0.09%
17/12/2025$0,9979$0,9979$0,9960 $0,9969$15,63K-0.10%
16/12/2025$0,9960$0,9979$0,9947 $0,9979$36,03K+0.19%
15/12/2025$0,9957$0,9979$0,9957 $0,9960$4,66K+0.03%
14/12/2025$0,9987$0,9987$0,9957 $0,9957$3,30K-0.30%
13/12/2025$0,9966$0,9987$0,9966 $0,9987$92,25+0.21%
12/12/2025$0,9966$0,9988$0,9966 $0,9966$2,04K+0.00%
11/12/2025$0,9978$0,9988$0,9957 $0,9966$12,97K-0.12%
10/12/2025$0,9978$0,9981$0,9978 $0,9978$82,45+0.00%
09/12/2025$0,9978$0,9989$0,9978 $0,9978$819,67+0.00%
08/12/2025$0,9983$0,9983$0,9978 $0,9978$161,01-0.05%
07/12/2025$0,9977$0,9986$0,9977 $0,9983$12,38K+0.06%
06/12/2025$0,9977$0,9984$0,9977 $0,9977$340,67+0.00%
05/12/2025$0,9977$0,9984$0,9977 $0,9977$2,92K+0.00%
04/12/2025$0,9977$0,9981$0,9977 $0,9977$3,28K+0.00%
03/12/2025$0,9979$0,9979$0,9977 $0,9977$1,23K-0.02%
02/12/2025$0,9977$0,9984$0,9977 $0,9979$1,24K+0.02%
01/12/2025$0,9980$1,00$0,9977 $0,9977$69,20K-0.03%
30/11/2025$0,9984$0,9984$0,9979 $0,9980$1,14K-0.04%
29/11/2025$0,9978$0,9991$0,9978 $0,9984$5,33K+0.06%
28/11/2025$0,9961$0,9983$0,9947 $0,9978$39,18K+0.17%
27/11/2025$0,9966$0,9971$0,9961 $0,9961$6,60K-0.05%
26/11/2025$0,9966$0,9967$0,9966 $0,9966$143,62+0.00%
25/11/2025$0,9969$0,9975$0,9965 $0,9966$4,44K-0.03%
24/11/2025$0,9968$0,9974$0,9967 $0,9969$349,12+0.01%
23/11/2025$0,9969$0,9979$0,9967 $0,9968$291,41-0.01%
22/11/2025$0,9969$0,9982$0,9968 $0,9969$840,72+0.00%
21/11/2025$0,9959$0,9982$0,9958 $0,9969$18,85K+0.10%
20/11/2025$0,9975$0,9976$0,9956 $0,9959$36,65K-0.16%
19/11/2025$0,9975$0,9990$0,9975 $0,9975$20,92K+0.00%
18/11/2025$0,9975$0,9982$0,9975 $0,9975$2,71K+0.00%
17/11/2025$0,9975$0,9982$0,9975 $0,9975$1,15K+0.00%
16/11/2025$0,9981$0,9981$0,9975 $0,9975$2,12K-0.06%
15/11/2025$0,9981$0,9982$0,9981 $0,9981$342,44+0.00%
14/11/2025$0,9981$0,9982$0,9980 $0,9981$1,27K+0.00%
13/11/2025$0,9982$0,9984$0,9980 $0,9981$10,39K-0.01%
12/11/2025$0,9980$1,00$0,9980 $0,9982$27,80K+0.02%
11/11/2025$0,9959$0,9990$0,9954 $0,9980$28,83K+0.21%
10/11/2025$0,9968$0,9970$0,9959 $0,9959$25,48K-0.09%
09/11/2025$0,9976$0,9995$0,9962 $0,9968$29,24K-0.08%
08/11/2025$0,9970$0,9976$0,9970 $0,9976$6,64K+0.06%
07/11/2025$0,9993$0,9994$0,9970 $0,9970$13,83K-0.23%
06/11/2025$0,9990$0,9997$0,9965 $0,9993$34,23K+0.03%
Tutte le sezioni