สแกนด้วยมือถือเพื่อดาวน์โหลดแอปLịch sử giá USDF
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม USDF มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน USDF
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.4% | +0.3% | +0.2% | -0.2% | -0.1% | +0.0% | -0.0% | -0.0% | -0.0% | -0.3% | -0.0% | — | -1% |
| 2025 | — | — | — | — | — | — | — | +0.6% | +0.4% | +0.5% | +0.3% | -0.1% | +2% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 04/11/2569 | $0.9924 | -0.01% |
| 03/11/2569 | $0.9925 | +0.00% |
| 02/11/2569 | $0.9925 | +0.01% |
| 01/11/2569 | $0.9924 | -0.03% |
| 31/10/2569 | $0.9927 | -0.01% |
| 30/10/2569 | $0.9928 | -0.26% |
| 29/10/2569 | $0.9954 | -0.01% |
| 28/10/2569 | $0.9955 | -0.01% |
| 27/10/2569 | $0.9956 | +0.01% |
| 26/10/2569 | $0.9955 | +0.05% |
| 25/10/2569 | $0.9950 | +0.00% |
| 24/10/2569 | $0.9950 | +0.00% |
| 23/10/2569 | $0.9950 | +0.00% |
| 22/10/2569 | $0.9950 | -0.01% |
| 21/10/2569 | $0.9951 | +0.01% |
| 20/10/2569 | $0.9950 | +0.00% |
| 19/10/2569 | $0.9950 | +0.02% |
| 18/10/2569 | $0.9948 | +0.00% |
| 17/10/2569 | $0.9948 | -0.01% |
| 16/10/2569 | $0.9949 | +0.00% |
| 15/10/2569 | $0.9949 | +0.03% |
| 14/10/2569 | $0.9946 | +0.00% |
| 13/10/2569 | $0.9946 | +0.01% |
| 12/10/2569 | $0.9945 | +0.00% |
| 11/10/2569 | $0.9945 | -0.01% |
| 10/10/2569 | $0.9946 | +0.01% |
| 09/10/2569 | $0.9945 | -0.01% |
| 08/10/2569 | $0.9946 | +0.01% |
| 07/10/2569 | $0.9945 | -0.07% |
| 06/10/2569 | $0.9952 | +0.00% |
| 05/10/2569 | $0.9952 | -0.03% |
| 04/10/2569 | $0.9955 | +0.04% |
| 03/10/2569 | $0.9951 | +0.01% |
| 02/10/2569 | $0.9950 | -0.09% |
| 01/10/2569 | $0.9959 | +0.00% |
| 30/09/2569 | $0.9959 | +0.02% |
| 29/09/2569 | $0.9957 | +0.02% |
| 28/09/2569 | $0.9955 | +0.00% |
| 27/09/2569 | $0.9955 | +0.00% |
| 26/09/2569 | $0.9955 | +0.00% |
| 25/09/2569 | $0.9955 | +0.00% |
| 24/09/2569 | $0.9955 | -0.01% |
| 23/09/2569 | $0.9956 | +0.00% |
| 22/09/2569 | $0.9956 | -0.01% |
| 21/09/2569 | $0.9957 | +0.04% |
| 20/09/2569 | $0.9953 | +0.08% |
| 19/09/2569 | $0.9945 | -0.17% |
| 18/09/2569 | $0.9962 | +0.01% |
| 17/09/2569 | $0.9961 | +0.00% |
| 16/09/2569 | $0.9961 | -0.01% |
| 15/09/2569 | $0.9962 | +0.00% |
| 14/09/2569 | $0.9962 | +0.01% |
| 13/09/2569 | $0.9961 | -0.01% |
| 12/09/2569 | $0.9962 | +0.00% |
| 11/09/2569 | $0.9962 | +0.01% |
| 10/09/2569 | $0.9961 | +0.00% |
| 09/09/2569 | $0.9961 | +0.00% |
| 08/09/2569 | $0.9961 | -0.01% |
| 07/09/2569 | $0.9962 | +0.01% |
| 06/09/2569 | $0.9961 | +0.00% |
| 05/09/2569 | $0.9961 | +0.00% |
| 04/09/2569 | $0.9961 | +0.01% |
| 03/09/2569 | $0.9960 | +0.00% |
| 02/09/2569 | $0.9960 | -0.01% |
| 01/09/2569 | $0.9961 | +0.01% |
| 31/08/2569 | $0.9960 | +0.00% |
| 30/08/2569 | $0.9960 | +0.00% |
| 29/08/2569 | $0.9960 | -0.01% |
| 28/08/2569 | $0.9961 | +0.01% |
| 27/08/2569 | $0.9960 | -0.01% |
| 26/08/2569 | $0.9961 | +0.01% |
| 25/08/2569 | $0.9960 | -0.01% |
| 24/08/2569 | $0.9961 | +0.01% |
| 23/08/2569 | $0.9960 | +0.00% |
| 22/08/2569 | $0.9960 | +0.00% |
| 21/08/2569 | $0.9960 | -0.01% |
| 20/08/2569 | $0.9961 | +0.01% |
| 19/08/2569 | $0.9960 | +0.00% |
| 18/08/2569 | $0.9960 | -0.01% |
| 17/08/2569 | $0.9961 | +0.01% |
| 16/08/2569 | $0.9960 | -0.01% |
| 15/08/2569 | $0.9961 | +0.11% |
| 14/08/2569 | $0.9950 | -0.11% |
| 13/08/2569 | $0.9961 | +0.01% |
| 12/08/2569 | $0.9960 | +0.00% |
| 11/08/2569 | $0.9960 | +0.00% |
| 10/08/2569 | $0.9960 | -0.01% |
| 09/08/2569 | $0.9961 | -0.10% |
| 08/08/2569 | $0.9971 | +0.10% |
| 07/08/2569 | $0.9961 | +0.00% |
| 06/08/2569 | $0.9961 | +0.00% |
| 05/08/2569 | $0.9961 | +0.00% |
| 04/08/2569 | $0.9961 | +0.00% |
| 03/08/2569 | $0.9961 | +0.01% |
| 02/08/2569 | $0.9960 | +0.00% |
| 01/08/2569 | $0.9960 | -0.01% |
| 31/07/2569 | $0.9961 | +0.00% |
| 30/07/2569 | $0.9961 | +0.01% |
| 29/07/2569 | $0.9960 | +0.00% |
| 28/07/2569 | $0.9960 | +0.00% |
| 27/07/2569 | $0.9960 | +0.00% |
| 26/07/2569 | $0.9960 | -0.01% |
| 25/07/2569 | $0.9961 | +0.00% |
| 24/07/2569 | $0.9961 | +0.00% |
| 23/07/2569 | $0.9961 | +0.01% |
| 22/07/2569 | $0.9960 | +0.00% |
| 21/07/2569 | $0.9960 | +0.00% |
| 20/07/2569 | $0.9960 | -0.01% |
| 19/07/2569 | $0.9961 | +0.01% |
| 18/07/2569 | $0.9960 | +0.00% |
| 17/07/2569 | $0.9960 | +0.00% |
| 16/07/2569 | $0.9960 | +0.00% |
| 15/07/2569 | $0.9960 | +0.00% |
| 14/07/2569 | $0.9960 | -0.05% |
| 13/07/2569 | $0.9965 | -0.02% |
| 12/07/2569 | $0.9967 | -0.03% |
| 11/07/2569 | $0.9970 | -0.07% |
| 10/07/2569 | $0.9977 | +0.01% |
| 09/07/2569 | $0.9976 | +0.00% |
| 08/07/2569 | $0.9976 | +0.00% |
| 07/07/2569 | $0.9976 | +0.08% |
| 06/07/2569 | $0.9968 | -0.04% |
| 05/07/2569 | $0.9972 | +0.00% |
| 04/07/2569 | $0.9972 | +0.03% |
| 03/07/2569 | $0.9969 | +0.05% |
| 02/07/2569 | $0.9964 | +0.02% |
| 01/07/2569 | $0.9962 | +0.00% |
| 30/06/2569 | $0.9962 | +0.01% |
| 29/06/2569 | $0.9961 | -0.01% |
| 28/06/2569 | $0.9962 | +0.01% |
| 27/06/2569 | $0.9961 | +0.16% |
| 26/06/2569 | $0.9945 | +0.00% |
| 25/06/2569 | $0.9945 | -0.05% |
| 24/06/2569 | $0.9950 | -0.16% |
| 23/06/2569 | $0.9966 | -0.05% |
| 22/06/2569 | $0.9971 | +0.22% |
| 21/06/2569 | $0.9949 | +0.00% |
| 20/06/2569 | $0.9949 | -0.01% |
| 19/06/2569 | $0.9950 | +0.00% |
| 18/06/2569 | $0.9950 | +0.00% |
| 17/06/2569 | $0.9950 | +0.11% |
| 16/06/2569 | $0.9939 | +0.02% |
| 15/06/2569 | $0.9937 | -0.17% |
| 14/06/2569 | $0.9954 | +0.00% |
| 13/06/2569 | $0.9954 | +0.00% |
| 12/06/2569 | $0.9954 | +0.00% |
| 11/06/2569 | $0.9954 | +0.00% |
| 10/06/2569 | $0.9954 | +0.01% |
| 09/06/2569 | $0.9953 | -0.03% |
| 08/06/2569 | $0.9956 | -0.12% |
| 07/06/2569 | $0.9968 | +0.02% |
| 06/06/2569 | $0.9966 | +0.04% |
| 05/06/2569 | $0.9962 | +0.02% |
| 04/06/2569 | $0.9960 | +0.01% |
| 03/06/2569 | $0.9959 | +0.01% |
| 02/06/2569 | $0.9958 | +0.00% |
| 01/06/2569 | $0.9958 | -0.01% |
| 31/05/2569 | $0.9959 | -0.01% |
| 30/05/2569 | $0.9960 | +0.00% |
| 29/05/2569 | $0.9960 | -0.04% |
| 28/05/2569 | $0.9964 | -0.01% |
| 27/05/2569 | $0.9965 | -0.18% |
| 26/05/2569 | $0.9983 | +0.00% |
| 25/05/2569 | $0.9983 | -0.01% |
| 24/05/2569 | $0.9984 | +0.00% |
| 23/05/2569 | $0.9984 | -0.01% |
| 22/05/2569 | $0.9985 | +0.00% |
| 21/05/2569 | $0.9985 | +0.00% |
| 20/05/2569 | $0.9985 | +0.00% |
| 19/05/2569 | $0.9985 | -0.01% |
| 18/05/2569 | $0.9986 | +0.00% |
| 17/05/2569 | $0.9986 | +0.00% |
| 16/05/2569 | $0.9986 | -0.01% |
| 15/05/2569 | $0.9987 | -0.02% |
| 14/05/2569 | $0.9989 | +0.03% |
| 13/05/2569 | $0.9986 | -0.10% |
| 12/05/2569 | $0.9996 | -0.02% |
| 11/05/2569 | $0.9998 | +0.08% |
| 10/05/2569 | $0.9990 | +0.02% |
| 09/05/2569 | $0.9988 | +0.00% |
| 08/05/2569 | $0.9988 | +0.07% |
| 07/05/2569 | $0.9981 | +0.01% |
| 06/05/2569 | $0.9980 | +0.00% |
| 05/05/2569 | $0.9980 | +0.07% |
| 04/05/2569 | $0.9973 | +0.06% |
| 03/05/2569 | $0.9967 | -0.01% |
| 02/05/2569 | $0.9968 | +0.01% |
| 01/05/2569 | $0.9967 | +0.00% |
| 30/04/2569 | $0.9967 | +0.00% |
| 29/04/2569 | $0.9967 | -0.01% |
| 28/04/2569 | $0.9968 | -0.08% |
| 27/04/2569 | $0.9976 | +0.14% |
| 26/04/2569 | $0.9962 | +0.02% |
| 25/04/2569 | $0.9960 | -0.03% |
| 24/04/2569 | $0.9963 | -0.04% |
| 23/04/2569 | $0.9967 | -0.09% |
| 22/04/2569 | $0.9976 | +0.01% |
| 21/04/2569 | $0.9975 | -0.05% |
| 20/04/2569 | $0.9980 | -0.02% |
| 19/04/2569 | $0.9982 | -0.01% |
| 18/04/2569 | $0.9983 | +0.03% |
| 17/04/2569 | $0.9980 | -0.01% |
| 16/04/2569 | $0.9981 | +0.01% |
| 15/04/2569 | $0.9980 | -0.01% |
| 14/04/2569 | $0.9981 | +0.00% |
| 13/04/2569 | $0.9981 | +0.01% |
| 12/04/2569 | $0.9980 | -0.01% |
| 11/04/2569 | $0.9981 | +0.01% |
| 10/04/2569 | $0.9980 | +0.00% |
| 09/04/2569 | $0.9980 | -0.01% |
| 08/04/2569 | $0.9981 | +0.00% |
| 07/04/2569 | $0.9981 | +0.01% |
| 06/04/2569 | $0.9980 | +0.00% |
| 05/04/2569 | $0.9980 | -0.03% |
| 04/04/2569 | $0.9983 | -0.01% |
| 03/04/2569 | $0.9984 | -0.01% |
| 02/04/2569 | $0.9985 | +0.00% |
| 01/04/2569 | $0.9985 | +0.01% |
| 31/03/2569 | $0.9984 | +0.00% |
| 30/03/2569 | $0.9984 | -0.01% |
| 29/03/2569 | $0.9985 | -0.01% |
| 28/03/2569 | $0.9986 | +0.00% |
| 27/03/2569 | $0.9986 | -0.02% |
| 26/03/2569 | $0.9988 | -0.03% |
| 25/03/2569 | $0.9991 | +0.02% |
| 24/03/2569 | $0.9989 | +0.05% |
| 23/03/2569 | $0.9984 | +0.03% |
| 22/03/2569 | $0.9981 | +0.03% |
| 21/03/2569 | $0.9978 | +0.01% |
| 20/03/2569 | $0.9977 | +0.02% |
| 19/03/2569 | $0.9975 | +0.01% |
| 18/03/2569 | $0.9974 | +0.00% |
| 17/03/2569 | $0.9974 | +0.00% |
| 16/03/2569 | $0.9974 | +0.00% |
| 15/03/2569 | $0.9974 | +0.00% |
| 14/03/2569 | $0.9974 | +0.00% |
| 13/03/2569 | $0.9974 | -0.01% |
| 12/03/2569 | $0.9975 | +0.00% |
| 11/03/2569 | $0.9975 | +0.01% |
| 10/03/2569 | $0.9974 | -0.01% |
| 09/03/2569 | $0.9975 | +0.00% |
| 08/03/2569 | $0.9975 | +0.01% |
| 07/03/2569 | $0.9974 | -0.09% |
| 06/03/2569 | $0.9983 | +0.08% |
| 05/03/2569 | $0.9975 | +0.00% |
| 04/03/2569 | $0.9975 | +0.00% |
| 03/03/2569 | $0.9975 | +0.06% |
| 02/03/2569 | $0.9969 | +0.09% |
| 01/03/2569 | $0.9960 | -0.06% |
| 28/02/2569 | $0.9966 | +0.02% |
| 27/02/2569 | $0.9964 | -0.13% |
| 26/02/2569 | $0.9977 | +0.01% |
| 25/02/2569 | $0.9976 | -0.01% |
| 24/02/2569 | $0.9977 | +0.07% |
| 23/02/2569 | $0.9970 | -0.03% |
| 22/02/2569 | $0.9973 | +0.00% |
| 21/02/2569 | $0.9973 | +0.01% |
| 20/02/2569 | $0.9972 | -0.01% |
| 19/02/2569 | $0.9973 | +0.00% |
| 18/02/2569 | $0.9973 | +0.45% |
| 17/02/2569 | $0.9928 | -0.49% |
| 16/02/2569 | $0.9977 | +0.01% |
| 15/02/2569 | $0.9976 | -0.01% |
| 14/02/2569 | $0.9977 | +0.00% |
| 13/02/2569 | $0.9977 | +0.01% |
| 12/02/2569 | $0.9976 | +0.05% |
| 11/02/2569 | $0.9971 | +0.01% |
| 10/02/2569 | $0.9970 | -0.07% |
| 09/02/2569 | $0.9977 | +0.02% |
| 08/02/2569 | $0.9975 | +0.07% |
| 07/02/2569 | $0.9968 | +0.00% |
| 06/02/2569 | $0.9968 | +0.00% |
| 05/02/2569 | $0.9968 | +0.04% |
| 04/02/2569 | $0.9964 | +0.23% |
| 03/02/2569 | $0.9941 | +0.06% |
| 02/02/2569 | $0.9935 | -0.05% |
| 01/02/2569 | $0.9940 | +0.00% |
| 31/01/2569 | $0.9940 | -0.01% |
| 30/01/2569 | $0.9941 | +0.00% |
| 29/01/2569 | $0.9941 | -0.09% |
| 28/01/2569 | $0.9950 | -0.15% |
| 27/01/2569 | $0.9965 | -0.12% |
| 26/01/2569 | $0.9977 | +0.00% |
| 25/01/2569 | $0.9977 | +0.00% |
| 24/01/2569 | $0.9977 | +0.01% |
| 23/01/2569 | $0.9976 | +0.00% |
| 22/01/2569 | $0.9976 | +0.03% |
| 21/01/2569 | $0.9973 | -0.01% |
| 20/01/2569 | $0.9974 | -0.01% |
| 19/01/2569 | $0.9975 | -0.02% |
| 18/01/2569 | $0.9977 | +0.07% |
| 17/01/2569 | $0.9970 | +0.01% |
| 16/01/2569 | $0.9969 | -0.01% |
| 15/01/2569 | $0.9970 | -0.03% |
| 14/01/2569 | $0.9973 | -0.01% |
| 13/01/2569 | $0.9974 | -0.15% |
| 12/01/2569 | $0.9989 | +0.26% |
| 11/01/2569 | $0.9963 | -0.08% |
| 10/01/2569 | $0.9971 | -0.04% |
| 09/01/2569 | $0.9975 | +0.00% |
| 08/01/2569 | $0.9975 | +0.00% |
| 07/01/2569 | $0.9975 | +0.14% |
| 06/01/2569 | $0.9961 | -0.10% |
| 05/01/2569 | $0.9971 | -0.11% |
| 04/01/2569 | $0.9982 | +0.11% |
| 03/01/2569 | $0.9971 | +0.15% |
| 02/01/2569 | $0.9956 | +0.00% |
| 01/01/2569 | $0.9956 | -0.19% |
| 31/12/2568 | $0.9975 | +0.26% |
| 30/12/2568 | $0.9949 | +0.05% |
| 29/12/2568 | $0.9944 | -0.43% |
| 28/12/2568 | $0.9987 | +0.25% |
| 27/12/2568 | $0.9962 | +0.00% |
| 26/12/2568 | $0.9962 | +0.00% |
| 25/12/2568 | $0.9962 | -0.11% |
| 24/12/2568 | $0.9973 | +0.14% |
| 23/12/2568 | $0.9959 | +0.00% |
| 22/12/2568 | $0.9959 | -0.16% |
| 21/12/2568 | $0.9975 | +0.06% |
| 20/12/2568 | $0.9969 | +0.00% |
| 19/12/2568 | $0.9969 | -0.09% |
| 18/12/2568 | $0.9978 | +0.09% |
| 17/12/2568 | $0.9969 | -0.10% |
| 16/12/2568 | $0.9979 | +0.19% |
| 15/12/2568 | $0.9960 | +0.03% |
| 14/12/2568 | $0.9957 | -0.30% |
| 13/12/2568 | $0.9987 | +0.21% |
| 12/12/2568 | $0.9966 | +0.00% |
| 11/12/2568 | $0.9966 | -0.12% |
| 10/12/2568 | $0.9978 | +0.00% |
| 09/12/2568 | $0.9978 | +0.00% |
| 08/12/2568 | $0.9978 | -0.05% |
| 07/12/2568 | $0.9983 | +0.06% |
| 06/12/2568 | $0.9977 | +0.00% |
| 05/12/2568 | $0.9977 | +0.00% |
| 04/12/2568 | $0.9977 | +0.00% |
| 03/12/2568 | $0.9977 | -0.02% |
| 02/12/2568 | $0.9979 | +0.02% |
| 01/12/2568 | $0.9977 | -0.03% |
| 30/11/2568 | $0.9980 | -0.04% |
| 29/11/2568 | $0.9984 | +0.06% |
| 28/11/2568 | $0.9978 | +0.17% |
| 27/11/2568 | $0.9961 | -0.05% |
| 26/11/2568 | $0.9966 | +0.00% |
| 25/11/2568 | $0.9966 | -0.03% |
| 24/11/2568 | $0.9969 | +0.01% |
| 23/11/2568 | $0.9968 | -0.01% |
| 22/11/2568 | $0.9969 | +0.00% |
| 21/11/2568 | $0.9969 | +0.10% |
| 20/11/2568 | $0.9959 | -0.16% |
| 19/11/2568 | $0.9975 | +0.00% |
| 18/11/2568 | $0.9975 | +0.00% |
| 17/11/2568 | $0.9975 | +0.00% |
| 16/11/2568 | $0.9975 | -0.06% |
| 15/11/2568 | $0.9981 | +0.00% |
| 14/11/2568 | $0.9981 | +0.00% |
| 13/11/2568 | $0.9981 | -0.01% |
| 12/11/2568 | $0.9982 | +0.02% |
| 11/11/2568 | $0.9980 | +0.21% |
| 10/11/2568 | $0.9959 | -0.09% |
| 09/11/2568 | $0.9968 | -0.08% |
| 08/11/2568 | $0.9976 | +0.06% |
| 07/11/2568 | $0.9970 | -0.23% |
| 06/11/2568 | $0.9993 | +0.03% |