CoinXview PortafoglioApp
IT
Coin: 1238Exchange: 22Capitalizzazione: $2,50T −0,80%Vol 24h: $26,38BDominanza: BTC 59,0% ETH 9,9%Gas ETH: 2,4 gweiPaura e avidità: 24/100

Storico prezzi di Ondo 8 Targeted Income TR Portfolio (YLD8ON)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di YLD8ON. Mostrati gli ultimi 365 giorni.

Rendimenti mensili YLD8ON

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026—————————-2,9%+1,6%—-1%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
09/11/2026$4,96$5,00$4,87 $4,99$9,32K+0.44%
08/11/2026$4,97$5,02$4,85 $4,87$1,24K-1.87%
07/11/2026$4,91$5,03$4,90 $4,90$1,60K-0.18%
06/11/2026$4,90$5,03$4,90 $4,91$12,82K+0.16%
05/11/2026$5,10$5,10$4,90 $4,90$21,59K-3.81%
04/11/2026$4,97$5,10$4,91 $5,10$25,13K+2.62%
03/11/2026$4,92$5,02$4,91 $4,99$24,55K+1.46%
02/11/2026$4,98$5,02$4,92 $4,92$18,15K-1.24%
01/11/2026$4,91$4,98$4,91 $4,95$597,09+0.79%
31/10/2026$4,96$5,17$4,86 $4,96$2,62K-0.04%
30/10/2026$4,98$5,13$4,90 $4,99$15,91K+0.20%
29/10/2026$4,94$5,04$4,85 $4,93$17,47K-0.14%
28/10/2026$5,08$5,08$4,85 $4,87$21,94K-4.12%
27/10/2026$4,99$5,08$4,84 $5,08$17,10K+1.81%
26/10/2026$4,98$5,05$4,86 $4,88$26,92K-1.99%
25/10/2026$5,04$5,04$4,95 $5,03$3,35K-0.20%
24/10/2026$5,03$5,05$4,86 $5,02$3,89K-0.14%
23/10/2026$4,91$5,04$4,85 $5,04$32,36K+2.50%
22/10/2026$5,03$5,05$4,86 $4,86$28,11K-3.46%
21/10/2026$4,92$5,13$4,86 $4,93$24,15K+0.24%
20/10/2026$4,88$5,01$4,83 $4,86$8,16K-0.29%
19/10/2026$5,01$5,06$4,86 $4,88$6,36K-2.69%
18/10/2026$4,95$5,08$4,87 $5,01$1,69K+1.27%
17/10/2026$5,00$5,02$4,90 $4,98$1,76K-0.24%
16/10/2026$4,92$5,01$4,85 $4,97$6,43K+1.12%
15/10/2026$4,95$5,02$4,85 $4,92$7,99K-0.71%
14/10/2026$5,04$5,14$4,86 $4,87$8,07K-3.55%
13/10/2026$5,08$5,17$4,94 $5,04$9,44K-0.83%
12/10/2026$5,05$5,16$5,04 $5,07$5,97K+0.28%
11/10/2026$5,10$5,16$5,05 $5,09$650,84-0.10%
10/10/2026$5,14$5,16$5,05 $5,14$2,79K+0.00%
09/10/2026$5,07$5,24$5,00 $5,12$19,71K+0.83%
08/10/2026$5,13$5,15$4,91 $5,13$12,47K+0.14%
07/10/2026$5,14$5,17$5,03 $5,12$19,23K-0.39%
06/10/2026$5,04$5,14$4,91 $5,13$29,23K+1.91%
05/10/2026$5,13$5,13$4,90 $4,92$9,96K-4.04%
04/10/2026$5,04$5,13$4,90 $5,10$773,77+1.15%
03/10/2026$5,13$5,15$5,03 $5,13$1,66K+0.02%
02/10/2026$5,02$5,16$4,92 $5,02$18,66K+0.00%
01/10/2026$5,11$5,13$4,94 $5,07$12,03K-0.72%
30/09/2026$5,12$5,19$4,89 $5,11$19,01K-0.12%
29/09/2026$5,10$5,13$4,90 $4,90$13,58K-3.92%
28/09/2026$5,23$5,23$4,91 $5,06$9,02K-3.12%
Tutte le sezioni