CoinXview PortfolioApp
MS
Koin: 1,239Bursa: 22Permodalan pasaran: $2.52T −0.80%Vol 24j: $24.35BDominasi: BTC 58.9% ETH 10.0%Gas ETH: 0.30 gweiKetakutan & Ketamakan: 34/100

Sejarah harga Ondo 8 Targeted Income TR Portfolio (YLD8ON)

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum YLD8ON terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan YLD8ON

TahunJanFebMacAprMeiJunJulOgosSepOktNovDisSetahun penuh
2026—————————-2.9%+1.6%—-1%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

TarikhBukaTertinggiTerendahTutupVolumPerubahan
09/11/2026$4.96$5.00$4.87 $4.99$9.32K+0.44%
08/11/2026$4.97$5.02$4.85 $4.87$1.24K-1.87%
07/11/2026$4.91$5.03$4.90 $4.90$1.60K-0.18%
06/11/2026$4.90$5.03$4.90 $4.91$12.82K+0.16%
05/11/2026$5.10$5.10$4.90 $4.90$21.59K-3.81%
04/11/2026$4.97$5.10$4.91 $5.10$25.13K+2.62%
03/11/2026$4.92$5.02$4.91 $4.99$24.55K+1.46%
02/11/2026$4.98$5.02$4.92 $4.92$18.15K-1.24%
01/11/2026$4.91$4.98$4.91 $4.95$597.09+0.79%
31/10/2026$4.96$5.17$4.86 $4.96$2.62K-0.04%
30/10/2026$4.98$5.13$4.90 $4.99$15.91K+0.20%
29/10/2026$4.94$5.04$4.85 $4.93$17.47K-0.14%
28/10/2026$5.08$5.08$4.85 $4.87$21.94K-4.12%
27/10/2026$4.99$5.08$4.84 $5.08$17.10K+1.81%
26/10/2026$4.98$5.05$4.86 $4.88$26.92K-1.99%
25/10/2026$5.04$5.04$4.95 $5.03$3.35K-0.20%
24/10/2026$5.03$5.05$4.86 $5.02$3.89K-0.14%
23/10/2026$4.91$5.04$4.85 $5.04$32.36K+2.50%
22/10/2026$5.03$5.05$4.86 $4.86$28.11K-3.46%
21/10/2026$4.92$5.13$4.86 $4.93$24.15K+0.24%
20/10/2026$4.88$5.01$4.83 $4.86$8.16K-0.29%
19/10/2026$5.01$5.06$4.86 $4.88$6.36K-2.69%
18/10/2026$4.95$5.08$4.87 $5.01$1.69K+1.27%
17/10/2026$5.00$5.02$4.90 $4.98$1.76K-0.24%
16/10/2026$4.92$5.01$4.85 $4.97$6.43K+1.12%
15/10/2026$4.95$5.02$4.85 $4.92$7.99K-0.71%
14/10/2026$5.04$5.14$4.86 $4.87$8.07K-3.55%
13/10/2026$5.08$5.17$4.94 $5.04$9.44K-0.83%
12/10/2026$5.05$5.16$5.04 $5.07$5.97K+0.28%
11/10/2026$5.10$5.16$5.05 $5.09$650.84-0.10%
10/10/2026$5.14$5.16$5.05 $5.14$2.79K+0.00%
09/10/2026$5.07$5.24$5.00 $5.12$19.71K+0.83%
08/10/2026$5.13$5.15$4.91 $5.13$12.47K+0.14%
07/10/2026$5.14$5.17$5.03 $5.12$19.23K-0.39%
06/10/2026$5.04$5.14$4.91 $5.13$29.23K+1.91%
05/10/2026$5.13$5.13$4.90 $4.92$9.96K-4.04%
04/10/2026$5.04$5.13$4.90 $5.10$773.77+1.15%
03/10/2026$5.13$5.15$5.03 $5.13$1.66K+0.02%
02/10/2026$5.02$5.16$4.92 $5.02$18.66K+0.00%
01/10/2026$5.11$5.13$4.94 $5.07$12.03K-0.72%
30/09/2026$5.12$5.19$4.89 $5.11$19.01K-0.12%
29/09/2026$5.10$5.13$4.90 $4.90$13.58K-3.92%
28/09/2026$5.23$5.23$4.91 $5.06$9.02K-3.12%
Semua bahagian