AI Router Protocol（AIR）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。AIRの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン AIR
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | -25% | -79% | +10% | — | -83% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/12 | $0.0001760 | $0.0002280 | $0.0001760 |
$0.0002010 | $1.08K | +14.20% |
| 2026/11/11 | $0.0002010 | $0.0002900 | $0.0001570 |
$0.0001940 | $7.34K | -3.48% |
| 2026/11/10 | $0.0001460 | $0.0002850 | $0.0001220 |
$0.0002100 | $14.08K | +43.84% |
| 2026/11/09 | $0.0001540 | $0.0001700 | $0.0001340 |
$0.0001470 | $3.14K | -4.55% |
| 2026/11/08 | $0.0001600 | $0.0002020 | $0.0001490 |
$0.0001510 | $3.96K | -5.63% |
| 2026/11/07 | $0.0001530 | $0.0002080 | $0.0001430 |
$0.0001750 | $3.66K | +14.38% |
| 2026/11/06 | $0.0001640 | $0.0001800 | $0.0001350 |
$0.0001530 | $2.35K | -6.71% |
| 2026/11/05 | $0.0001380 | $0.0001900 | $0.0001370 |
$0.0001570 | $2.11K | +13.77% |
| 2026/11/04 | $0.0001580 | $0.0001920 | $0.0001290 |
$0.0001380 | $6.76K | -12.66% |
| 2026/11/03 | $0.0001770 | $0.0002120 | $0.0001420 |
$0.0001650 | $5.81K | -6.78% |
| 2026/11/02 | $0.0001970 | $0.0002240 | $0.0001690 |
$0.0001890 | $4.61K | -4.06% |
| 2026/11/01 | $0.0001820 | $0.0002350 | $0.0001720 |
$0.0002030 | $5.62K | +11.54% |
| 2026/10/31 | $0.0002150 | $0.0003330 | $0.0001420 |
$0.0001820 | $3.95K | -15.35% |
| 2026/10/30 | $0.0002870 | $0.0003010 | $0.0001190 |
$0.0002300 | $22.98K | -19.86% |
| 2026/10/29 | $0.0003070 | $0.0003550 | $0.0002270 |
$0.0002870 | $10.15K | -6.51% |
| 2026/10/28 | $0.0003810 | $0.0004360 | $0.0003020 |
$0.0003200 | $10.35K | -16.01% |
| 2026/10/27 | $0.0003790 | $0.0005080 | $0.0003560 |
$0.0003790 | $12.65K | +0.00% |
| 2026/10/26 | $0.0003970 | $0.0005290 | $0.0003010 |
$0.0003820 | $18.82K | -3.78% |
| 2026/10/25 | $0.0003860 | $0.0005460 | $0.0003830 |
$0.0004010 | $24.95K | +3.89% |
| 2026/10/24 | $0.0003280 | $0.0005010 | $0.0003280 |
$0.0003940 | $31.44K | +20.12% |
| 2026/10/23 | $0.0004940 | $0.0005310 | $0.0003150 |
$0.0003540 | $10.74K | -28.34% |
| 2026/10/22 | $0.0006550 | $0.0006590 | $0.0004720 |
$0.0004980 | $76.48K | -23.97% |
| 2026/10/21 | $0.0006800 | $0.0007620 | $0.0006100 |
$0.0006560 | $77.49K | -3.53% |
| 2026/10/20 | $0.0008320 | $0.0008580 | $0.0006400 |
$0.0007010 | $50.38K | -15.75% |
| 2026/10/19 | $0.0008440 | $0.0008930 | $0.0007770 |
$0.0008420 | $26.09K | -0.24% |
| 2026/10/18 | $0.0009500 | $0.001150 | $0.0006700 |
$0.0008490 | $7.48K | -10.63% |
| 2026/10/17 | $0.001000 | $0.001179 | $0.0009030 |
$0.0009500 | $9.48K | -5.00% |
| 2026/10/16 | $0.0009710 | $0.001250 | $0.0009260 |
$0.001039 | $24.68K | +7.00% |
| 2026/10/15 | $0.0009010 | $0.001115 | $0.0008220 |
$0.0009750 | $26.58K | +8.21% |
| 2026/10/14 | $0.0009750 | $0.001135 | $0.0008880 |
$0.0008880 | $20.22K | -8.92% |
| 2026/10/13 | $0.001011 | $0.001077 | $0.0007480 |
$0.0009780 | $15.27K | -3.26% |
| 2026/10/12 | $0.001090 | $0.001244 | $0.0009690 |
$0.001003 | $26.97K | -7.98% |
| 2026/10/11 | $0.001062 | $0.001227 | $0.001027 |
$0.001078 | $14.59K | +1.51% |
| 2026/10/10 | $0.001091 | $0.001213 | $0.001012 |
$0.001062 | $7.84K | -2.66% |
| 2026/10/09 | $0.001026 | $0.001249 | $0.001026 |
$0.001114 | $8.85K | +8.58% |
| 2026/10/08 | $0.001081 | $0.001229 | $0.001003 |
$0.001045 | $4.42K | -3.33% |
| 2026/10/07 | $0.001176 | $0.001330 | $0.001061 |
$0.001087 | $7.89K | -7.57% |
| 2026/10/06 | $0.001236 | $0.001265 | $0.001100 |
$0.001189 | $21.54K | -3.80% |
| 2026/10/05 | $0.001298 | $0.001496 | $0.001154 |
$0.001221 | $10.55K | -5.93% |
| 2026/10/04 | $0.0008850 | $0.001554 | $0.0008850 |
$0.001304 | $45.75K | +47.34% |
| 2026/10/03 | $0.0009770 | $0.001020 | $0.0008280 |
$0.0009000 | $2.74K | -7.88% |
| 2026/10/02 | $0.001077 | $0.001077 | $0.0008730 |
$0.0009710 | $20.41K | -9.84% |
| 2026/10/01 | $0.0008840 | $0.001379 | $0.0008840 |
$0.001032 | $25.74K | +16.74% |
| 2026/09/30 | $0.0009220 | $0.001024 | $0.0008500 |
$0.0009210 | $24.63K | -0.11% |
| 2026/09/29 | $0.0009560 | $0.001024 | $0.0007970 |
$0.0008930 | $20.49K | -6.59% |
| 2026/09/28 | $0.001002 | $0.001113 | $0.0009020 |
$0.0009560 | $12.69K | -4.59% |
| 2026/09/27 | $0.001081 | $0.001154 | $0.001002 |
$0.001011 | $15.02K | -6.48% |
| 2026/09/26 | $0.001110 | $0.001196 | $0.0008700 |
$0.001116 | $20.23K | +0.54% |
| 2026/09/25 | $0.001081 | $0.001192 | $0.001080 |
$0.001151 | $19.72K | +6.48% |
| 2026/09/24 | $0.001109 | $0.001569 | $0.001055 |
$0.001115 | $29.92K | +0.54% |
| 2026/09/23 | $0.001175 | $0.001381 | $0.001036 |
$0.001152 | $11.35K | -1.96% |
| 2026/09/22 | $0.001010 | $0.001700 | $0.001003 |
$0.001164 | $34.38K | +15.25% |
| 2026/09/21 | $0.001572 | $0.001608 | $0.0008610 |
$0.001016 | $55.50K | -35.37% |
| 2026/09/20 | $0.001189 | $0.001815 | $0.0009500 |
$0.001616 | $13.89K | +35.91% |
| 2026/09/19 | $0.0009010 | $0.001762 | $0.0007760 |
$0.001187 | $11.00K | +31.74% |
| 2026/09/18 | $0.001344 | $0.001500 | $0.0007500 |
$0.0009000 | $13.83K | -33.04% |
| 2026/09/17 | $0.0005860 | $0.002010 | $0.0005860 |
$0.001344 | $43.64K | +129.35% |
| 2026/09/16 | $0.0006980 | $0.0008020 | $0.0005830 |
$0.0005860 | $25.82K | -16.05% |
| 2026/09/15 | $0.0007210 | $0.0009250 | $0.0006560 |
$0.0006990 | $30.82K | -3.05% |
| 2026/09/14 | $0.0009130 | $0.0009160 | $0.0007200 |
$0.0007210 | $36.57K | -21.03% |
| 2026/09/13 | $0.0008840 | $0.0009380 | $0.0008260 |
$0.0009150 | $1.17K | +3.51% |
| 2026/09/12 | $0.0009170 | $0.0009170 | $0.0008060 |
$0.0008840 | $37.12K | -3.60% |
| 2026/09/11 | $0.0008140 | $0.0009500 | $0.0008080 |
$0.0009170 | $38.75K | +12.65% |
| 2026/09/10 | $0.0009440 | $0.001007 | $0.0006720 |
$0.0008050 | $40.66K | -14.72% |
| 2026/09/09 | $0.001032 | $0.001032 | $0.0009450 |
$0.0009450 | $54.90K | -8.43% |
| 2026/09/08 | $0.001047 | $0.001095 | $0.0009520 |
$0.001032 | $21.72K | -1.43% |
| 2026/09/07 | $0.001072 | $0.001128 | $0.001047 |
$0.001047 | $6.71K | -2.33% |
| 2026/09/06 | $0.001094 | $0.001215 | $0.001067 |
$0.001072 | $2.42K | -2.01% |
| 2026/09/05 | $0.001085 | $0.001141 | $0.001073 |
$0.001086 | $903.04 | +0.09% |
| 2026/09/04 | $0.001171 | $0.001210 | $0.001047 |
$0.001085 | $4.04K | -7.34% |
| 2026/09/03 | $0.001238 | $0.001332 | $0.001156 |
$0.001178 | $2.99K | -4.85% |
| 2026/09/02 | $0.001058 | $0.001398 | $0.0009450 |
$0.001237 | $16.59K | +16.92% |
| 2026/09/01 | $0.001232 | $0.001232 | $0.001022 |
$0.001058 | $2.18K | -14.12% |
| 2026/08/31 | $0.001169 | $0.001449 | $0.001169 |
$0.001231 | $4.04K | +5.30% |
| 2026/08/30 | $0.001195 | $0.001251 | $0.001125 |
$0.001169 | $1.64K | -2.18% |
| 2026/08/29 | $0.001228 | $0.001488 | $0.001089 |
$0.001195 | $6.06K | -2.69% |
| 2026/08/28 | $0.001113 | $0.001480 | $0.001113 |
$0.001228 | $5.28K | +10.33% |
| 2026/08/27 | $0.001105 | $0.001629 | $0.001034 |
$0.001114 | $8.88K | +0.81% |
| 2026/08/26 | $0.001053 | $0.001560 | $0.001010 |
$0.001105 | $413.12K | +4.94% |
| 2026/08/25 | $0.001027 | $0.001328 | $0.0009300 |
$0.001077 | $1.31M | +4.87% |
| 2026/08/24 | $0.001051 | $0.001177 | $0.0008800 |
$0.001052 | $1.47M | +0.10% |
| 2026/08/23 | $0.0008720 | $0.001500 | $0.0008450 |
$0.001052 | $1.32M | +20.64% |
| 2026/08/22 | $0.001100 | $0.001116 | $0.0008500 |
$0.0008730 | $1.09M | -20.64% |
| 2026/08/21 | $0.0009740 | $0.001124 | $0.0009710 |
$0.001096 | $1.44M | +12.53% |
| 2026/08/20 | $0.001105 | $0.001132 | $0.0009710 |
$0.0009850 | $956.59K | -10.86% |
| 2026/08/19 | $0.001076 | $0.001283 | $0.0009000 |
$0.001126 | $1.33M | +4.65% |
| 2026/08/18 | $0.001128 | $0.001139 | $0.0009810 |
$0.001076 | $935.24K | -4.61% |
| 2026/08/17 | $0.001600 | $0.001600 | $0.0008160 |
$0.001126 | $959.14K | -29.63% |
| 2026/08/16 | $0.002113 | $0.002204 | $0.001110 |
$0.001600 | $803.57K | -24.28% |
| 2026/08/15 | $0.004052 | $0.004123 | $0.001690 |
$0.002112 | $1.12M | -47.88% |
| 2026/08/14 | $0.005800 | $0.005980 | $0.002560 |
$0.004067 | $682.75K | -29.88% |
| 2026/08/13 | $0.01397 | $0.01398 | $0.005170 |
$0.005660 | $1.21M | -59.48% |
| 2026/08/12 | $0.01000 | $0.05001 | $0.01000 |
$0.01371 | $1.45M | +37.10% |
スマホでスキャンしてアプリを入手