CoinXview PortfolioApp
TL
Coin: 1,258Mga Exchange: 22Market cap: $2.75T +3.33%Vol 24h: $32.58BDominance: BTC 58.7% ETH 10.8%ETH gas: 0.41 gweiTakot at Kasakiman: 64/100

History ng presyo ng AI Router Protocol (AIR)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng AIR. Ipinapakita ang huling 365 araw.

Buwanang returns AIR

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026————————-25%-79%-16%—-87%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/04/2026$0.0001580$0.0001920$0.0001290 $0.0001530$4.64K-3.16%
11/03/2026$0.0001770$0.0002120$0.0001420 $0.0001650$5.81K-6.78%
11/02/2026$0.0001970$0.0002240$0.0001690 $0.0001890$4.61K-4.06%
11/01/2026$0.0001820$0.0002350$0.0001720 $0.0002030$5.62K+11.54%
10/31/2026$0.0002150$0.0003330$0.0001420 $0.0001820$3.95K-15.35%
10/30/2026$0.0002870$0.0003010$0.0001190 $0.0002300$22.98K-19.86%
10/29/2026$0.0003070$0.0003550$0.0002270 $0.0002870$10.15K-6.51%
10/28/2026$0.0003810$0.0004360$0.0003020 $0.0003200$10.35K-16.01%
10/27/2026$0.0003790$0.0005080$0.0003560 $0.0003790$12.65K+0.00%
10/26/2026$0.0003970$0.0005290$0.0003010 $0.0003820$18.82K-3.78%
10/25/2026$0.0003860$0.0005460$0.0003830 $0.0004010$24.95K+3.89%
10/24/2026$0.0003280$0.0005010$0.0003280 $0.0003940$31.44K+20.12%
10/23/2026$0.0004940$0.0005310$0.0003150 $0.0003540$10.74K-28.34%
10/22/2026$0.0006550$0.0006590$0.0004720 $0.0004980$76.48K-23.97%
10/21/2026$0.0006800$0.0007620$0.0006100 $0.0006560$77.49K-3.53%
10/20/2026$0.0008320$0.0008580$0.0006400 $0.0007010$50.38K-15.75%
10/19/2026$0.0008440$0.0008930$0.0007770 $0.0008420$26.09K-0.24%
10/18/2026$0.0009500$0.001150$0.0006700 $0.0008490$7.48K-10.63%
10/17/2026$0.001000$0.001179$0.0009030 $0.0009500$9.48K-5.00%
10/16/2026$0.0009710$0.001250$0.0009260 $0.001039$24.68K+7.00%
10/15/2026$0.0009010$0.001115$0.0008220 $0.0009750$26.58K+8.21%
10/14/2026$0.0009750$0.001135$0.0008880 $0.0008880$20.22K-8.92%
10/13/2026$0.001011$0.001077$0.0007480 $0.0009780$15.27K-3.26%
10/12/2026$0.001090$0.001244$0.0009690 $0.001003$26.97K-7.98%
10/11/2026$0.001062$0.001227$0.001027 $0.001078$14.59K+1.51%
10/10/2026$0.001091$0.001213$0.001012 $0.001062$7.84K-2.66%
10/09/2026$0.001026$0.001249$0.001026 $0.001114$8.85K+8.58%
10/08/2026$0.001081$0.001229$0.001003 $0.001045$4.42K-3.33%
10/07/2026$0.001176$0.001330$0.001061 $0.001087$7.89K-7.57%
10/06/2026$0.001236$0.001265$0.001100 $0.001189$21.54K-3.80%
10/05/2026$0.001298$0.001496$0.001154 $0.001221$10.55K-5.93%
10/04/2026$0.0008850$0.001554$0.0008850 $0.001304$45.75K+47.34%
10/03/2026$0.0009770$0.001020$0.0008280 $0.0009000$2.74K-7.88%
10/02/2026$0.001077$0.001077$0.0008730 $0.0009710$20.41K-9.84%
10/01/2026$0.0008840$0.001379$0.0008840 $0.001032$25.74K+16.74%
09/30/2026$0.0009220$0.001024$0.0008500 $0.0009210$24.63K-0.11%
09/29/2026$0.0009560$0.001024$0.0007970 $0.0008930$20.49K-6.59%
09/28/2026$0.001002$0.001113$0.0009020 $0.0009560$12.69K-4.59%
09/27/2026$0.001081$0.001154$0.001002 $0.001011$15.02K-6.48%
09/26/2026$0.001110$0.001196$0.0008700 $0.001116$20.23K+0.54%
09/25/2026$0.001081$0.001192$0.001080 $0.001151$19.72K+6.48%
09/24/2026$0.001109$0.001569$0.001055 $0.001115$29.92K+0.54%
09/23/2026$0.001175$0.001381$0.001036 $0.001152$11.35K-1.96%
09/22/2026$0.001010$0.001700$0.001003 $0.001164$34.38K+15.25%
09/21/2026$0.001572$0.001608$0.0008610 $0.001016$55.50K-35.37%
09/20/2026$0.001189$0.001815$0.0009500 $0.001616$13.89K+35.91%
09/19/2026$0.0009010$0.001762$0.0007760 $0.001187$11.00K+31.74%
09/18/2026$0.001344$0.001500$0.0007500 $0.0009000$13.83K-33.04%
09/17/2026$0.0005860$0.002010$0.0005860 $0.001344$43.64K+129.35%
09/16/2026$0.0006980$0.0008020$0.0005830 $0.0005860$25.82K-16.05%
09/15/2026$0.0007210$0.0009250$0.0006560 $0.0006990$30.82K-3.05%
09/14/2026$0.0009130$0.0009160$0.0007200 $0.0007210$36.57K-21.03%
09/13/2026$0.0008840$0.0009380$0.0008260 $0.0009150$1.17K+3.51%
09/12/2026$0.0009170$0.0009170$0.0008060 $0.0008840$37.12K-3.60%
09/11/2026$0.0008140$0.0009500$0.0008080 $0.0009170$38.75K+12.65%
09/10/2026$0.0009440$0.001007$0.0006720 $0.0008050$40.66K-14.72%
09/09/2026$0.001032$0.001032$0.0009450 $0.0009450$54.90K-8.43%
09/08/2026$0.001047$0.001095$0.0009520 $0.001032$21.72K-1.43%
09/07/2026$0.001072$0.001128$0.001047 $0.001047$6.71K-2.33%
09/06/2026$0.001094$0.001215$0.001067 $0.001072$2.42K-2.01%
09/05/2026$0.001085$0.001141$0.001073 $0.001086$903.04+0.09%
09/04/2026$0.001171$0.001210$0.001047 $0.001085$4.04K-7.34%
09/03/2026$0.001238$0.001332$0.001156 $0.001178$2.99K-4.85%
09/02/2026$0.001058$0.001398$0.0009450 $0.001237$16.59K+16.92%
09/01/2026$0.001232$0.001232$0.001022 $0.001058$2.18K-14.12%
08/31/2026$0.001169$0.001449$0.001169 $0.001231$4.04K+5.30%
08/30/2026$0.001195$0.001251$0.001125 $0.001169$1.64K-2.18%
08/29/2026$0.001228$0.001488$0.001089 $0.001195$6.06K-2.69%
08/28/2026$0.001113$0.001480$0.001113 $0.001228$5.28K+10.33%
08/27/2026$0.001105$0.001629$0.001034 $0.001114$8.88K+0.81%
08/26/2026$0.001053$0.001560$0.001010 $0.001105$413.12K+4.94%
08/25/2026$0.001027$0.001328$0.0009300 $0.001077$1.31M+4.87%
08/24/2026$0.001051$0.001177$0.0008800 $0.001052$1.47M+0.10%
08/23/2026$0.0008720$0.001500$0.0008450 $0.001052$1.32M+20.64%
08/22/2026$0.001100$0.001116$0.0008500 $0.0008730$1.09M-20.64%
08/21/2026$0.0009740$0.001124$0.0009710 $0.001096$1.44M+12.53%
08/20/2026$0.001105$0.001132$0.0009710 $0.0009850$956.59K-10.86%
08/19/2026$0.001076$0.001283$0.0009000 $0.001126$1.33M+4.65%
08/18/2026$0.001128$0.001139$0.0009810 $0.001076$935.24K-4.61%
08/17/2026$0.001600$0.001600$0.0008160 $0.001126$959.14K-29.63%
08/16/2026$0.002113$0.002204$0.001110 $0.001600$803.57K-24.28%
08/15/2026$0.004052$0.004123$0.001690 $0.002112$1.12M-47.88%
08/14/2026$0.005800$0.005980$0.002560 $0.004067$682.75K-29.88%
08/13/2026$0.01397$0.01398$0.005170 $0.005660$1.21M-59.48%
08/12/2026$0.01000$0.05001$0.01000 $0.01371$1.45M+37.10%
Lahat ng seksyon