スマホでスキャンしてアプリを入手AI Meta Club（AMCLUB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。AMCLUBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン AMCLUB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | -10% | +36% | — | +23% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/09 | $0.09088 | +16.56% |
| 2026/11/08 | $0.07802 | +4.28% |
| 2026/11/07 | $0.07545 | +2.61% |
| 2026/11/06 | $0.07353 | +2.27% |
| 2026/11/05 | $0.07219 | +1.50% |
| 2026/11/04 | $0.07000 | +1.07% |
| 2026/11/03 | $0.06976 | +1.47% |
| 2026/11/02 | $0.06883 | +1.12% |
| 2026/11/01 | $0.06807 | +2.01% |
| 2026/10/31 | $0.06584 | +1.71% |
| 2026/10/30 | $0.06523 | +2.85% |
| 2026/10/29 | $0.06449 | +7.07% |
| 2026/10/28 | $0.06358 | -1.37% |
| 2026/10/27 | $0.06900 | +6.93% |
| 2026/10/26 | $0.06510 | -1.81% |
| 2026/10/25 | $0.06640 | +7.77% |
| 2026/10/24 | $0.06548 | -4.30% |
| 2026/10/23 | $0.06838 | +7.53% |
| 2026/10/22 | $0.06667 | -2.11% |
| 2026/10/21 | $0.06893 | +1.91% |
| 2026/10/20 | $0.06793 | -0.34% |
| 2026/10/19 | $0.06835 | -0.04% |
| 2026/10/18 | $0.06857 | -2.07% |
| 2026/10/17 | $0.07002 | +0.03% |
| 2026/10/16 | $0.07000 | +0.00% |
| 2026/10/15 | $0.06886 | +1.55% |
| 2026/10/14 | $0.06741 | +0.99% |
| 2026/10/13 | $0.06680 | +1.38% |
| 2026/10/12 | $0.07045 | +3.60% |
| 2026/10/11 | $0.06900 | +3.46% |
| 2026/10/10 | $0.06669 | -3.60% |
| 2026/10/09 | $0.07160 | +6.79% |
| 2026/10/08 | $0.06706 | -3.25% |
| 2026/10/07 | $0.07388 | -0.04% |
| 2026/10/06 | $0.07370 | -1.01% |
| 2026/10/05 | $0.07455 | +1.93% |
| 2026/10/04 | $0.07375 | -0.28% |
| 2026/10/03 | $0.07380 | +5.78% |
| 2026/10/02 | $0.06977 | -4.08% |
| 2026/10/01 | $0.07265 | -0.72% |
| 2026/09/30 | $0.07318 | -3.63% |
| 2026/09/29 | $0.07576 | +2.99% |
| 2026/09/28 | $0.07269 | +0.73% |
| 2026/09/27 | $0.07327 | -4.05% |
| 2026/09/26 | $0.07713 | -1.18% |
| 2026/09/25 | $0.07794 | -4.59% |
| 2026/09/24 | $0.08571 | +3.64% |
| 2026/09/23 | $0.08300 | -38.90% |
| 2026/09/22 | $0.1322 | -2.28% |
| 2026/09/21 | $0.1353 | +351.07% |