CoinXview PortfolioApp
TL
Coin: 1,233Mga Exchange: 22Market cap: $2.53T −0.91%Vol 24h: $26.22BDominance: BTC 59.0% ETH 10.1%ETH gas: 0.69 gweiTakot at Kasakiman: 43/100

History ng presyo ng AI Meta Club (AMCLUB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng AMCLUB. Ipinapakita ang huling 365 araw.

Buwanang returns AMCLUB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026—————————-10%+830%—+736%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/11/2026$0.4071$0.6728$0.3831 $0.6204$98.16K+52.40%
11/10/2026$0.2955$0.8000$0.2646 $0.4069$308.60K+37.71%
11/09/2026$0.07797$0.4700$0.07797 $0.3060$141.11K+292.46%
11/08/2026$0.07482$0.07876$0.07482 $0.07802$2.00K+4.28%
11/07/2026$0.07353$0.07545$0.07353 $0.07545$1.24K+2.61%
11/06/2026$0.07190$0.07798$0.07111 $0.07353$3.41K+2.27%
11/05/2026$0.07112$0.07219$0.07030 $0.07219$1.19K+1.50%
11/04/2026$0.06926$0.07077$0.06863 $0.07000$600.43+1.07%
11/03/2026$0.06875$0.07000$0.06784 $0.06976$740.17+1.47%
11/02/2026$0.06807$0.06900$0.06723 $0.06883$76.02+1.12%
11/01/2026$0.06673$0.06807$0.06636 $0.06807$101.05+2.01%
10/31/2026$0.06473$0.06618$0.06431 $0.06584$964.85+1.71%
10/30/2026$0.06342$0.06523$0.06287 $0.06523$437.84+2.85%
10/29/2026$0.06023$0.06595$0.06022 $0.06449$2.30K+7.07%
10/28/2026$0.06446$0.06691$0.05580 $0.06358$4.44K-1.37%
10/27/2026$0.06453$0.06900$0.06260 $0.06900$1.53K+6.93%
10/26/2026$0.06630$0.06799$0.06353 $0.06510$1.70K-1.81%
10/25/2026$0.06161$0.06900$0.06118 $0.06640$583.37+7.77%
10/24/2026$0.06842$0.06929$0.05900 $0.06548$2.96K-4.30%
10/23/2026$0.06359$0.07500$0.06200 $0.06838$3.21K+7.53%
10/22/2026$0.06811$0.06862$0.06105 $0.06667$3.05K-2.11%
10/21/2026$0.06764$0.06896$0.06695 $0.06893$555.43+1.91%
10/20/2026$0.06816$0.06886$0.06660 $0.06793$256.54-0.34%
10/19/2026$0.06838$0.07020$0.06450 $0.06835$828.59-0.04%
10/18/2026$0.07002$0.07646$0.06157 $0.06857$4.47K-2.07%
10/17/2026$0.07000$0.07998$0.06908 $0.07002$8.38K+0.03%
10/16/2026$0.07000$0.07079$0.06823 $0.07000$507.61+0.00%
10/15/2026$0.06781$0.07088$0.06781 $0.06886$428.98+1.55%
10/14/2026$0.06675$0.07046$0.06530 $0.06741$1.38K+0.99%
10/13/2026$0.06589$0.07097$0.06555 $0.06680$880.33+1.38%
10/12/2026$0.06800$0.07100$0.06525 $0.07045$604.51+3.60%
10/11/2026$0.06669$0.07100$0.06532 $0.06900$812.12+3.46%
10/10/2026$0.06918$0.07136$0.06105 $0.06669$1.20K-3.60%
10/09/2026$0.06705$0.07996$0.06685 $0.07160$2.61K+6.79%
10/08/2026$0.06931$0.07414$0.06601 $0.06706$785.30-3.25%
10/07/2026$0.07391$0.07492$0.06900 $0.07388$125.68-0.04%
10/06/2026$0.07445$0.07541$0.07304 $0.07370$338.04-1.01%
10/05/2026$0.07314$0.08653$0.06000 $0.07455$2.07K+1.93%
10/04/2026$0.07396$0.07813$0.07087 $0.07375$1.56K-0.28%
10/03/2026$0.06977$0.07500$0.06543 $0.07380$4.71K+5.78%
10/02/2026$0.07274$0.07325$0.06811 $0.06977$2.21K-4.08%
10/01/2026$0.07318$0.07551$0.07170 $0.07265$1.64K-0.72%
09/30/2026$0.07594$0.08653$0.07180 $0.07318$4.57K-3.63%
09/29/2026$0.07356$0.07775$0.07220 $0.07576$3.21K+2.99%
09/28/2026$0.07216$0.07993$0.07180 $0.07269$2.17K+0.73%
09/27/2026$0.07636$0.08013$0.07197 $0.07327$4.11K-4.05%
09/26/2026$0.07805$0.08130$0.07390 $0.07713$6.26K-1.18%
09/25/2026$0.08169$0.09537$0.07501 $0.07794$5.14K-4.59%
09/24/2026$0.08270$0.09437$0.06498 $0.08571$16.85K+3.64%
09/23/2026$0.1359$0.1412$0.08200 $0.08300$32.80K-38.90%
09/22/2026$0.1353$0.2790$0.1290 $0.1322$97.94K-2.28%
09/21/2026$0.03000$0.9900$0.03000 $0.1353$240.31K+351.07%
Lahat ng seksyon