Lịch sử giá ATR
日次の始値・高値・安値・終値・出来高（UTC）。ATRの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ATR
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -42% | -33% | -22% | -32% | +108% | -38% | -12% | +29% | +9.5% | -44% | -10% | — | -83% |
|---|
| 2025 | -20% | -52% | -22% | +41% | -6.7% | -32% | +3.6% | -7.6% | -16% | -41% | -32% | -44% | -95% |
|---|
| 2024 | — | — | — | -70% | -37% | -33% | -27% | +155% | -33% | -5.7% | +266% | -5.0% | -49% |
|---|
| 月平均 | -31% | -43% | -22% | -20% | +21% | -35% | -12% | +59% | -13% | -30% | +117% | -24% | |
|---|
| 上昇した年 | 0/2 | 0/2 | 0/2 | 1/3 | 1/3 | 0/3 | 1/3 | 2/3 | 1/3 | 0/3 | 1/2 | 0/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/03 | $0.0003999 | $0.0004051 | $0.0003526 |
$0.0003555 | $33.20K | $447.30K | -11.10% |
| 2026/11/02 | $0.0004415 | $0.0004415 | $0.0003920 |
$0.0003999 | $44.16K | $503.17K | -9.42% |
| 2026/11/01 | $0.0003952 | $0.0004423 | $0.0003918 |
$0.0004415 | $39.19K | $555.51K | +11.72% |
| 2026/10/31 | $0.0003928 | $0.0003997 | $0.0003860 |
$0.0003952 | $38.93K | $497.25K | +0.61% |
| 2026/10/30 | $0.0003702 | $0.0004165 | $0.0003691 |
$0.0003928 | $45.25K | $494.23K | +6.10% |
| 2026/10/29 | $0.0003372 | $0.0004000 | $0.0003363 |
$0.0003702 | $54.63K | $465.80K | +9.79% |
| 2026/10/28 | $0.0003786 | $0.0003833 | $0.0003196 |
$0.0003372 | $48.21K | $424.28K | -10.94% |
| 2026/10/27 | $0.0003247 | $0.0003833 | $0.0003222 |
$0.0003786 | $50.45K | $476.37K | +16.60% |
| 2026/10/26 | $0.0004098 | $0.0004101 | $0.0003194 |
$0.0003247 | $41.61K | $408.55K | -20.77% |
| 2026/10/25 | $0.0004330 | $0.0004335 | $0.0004068 |
$0.0004098 | $43.78K | $515.62K | -5.36% |
| 2026/10/24 | $0.0004617 | $0.0004634 | $0.0004171 |
$0.0004330 | $31.65K | $544.82K | -6.22% |
| 2026/10/23 | $0.0004883 | $0.0004933 | $0.0004605 |
$0.0004617 | $34.33K | $580.93K | -5.45% |
| 2026/10/22 | $0.0006212 | $0.0006231 | $0.0003967 |
$0.0004883 | $57.58K | $614.40K | -21.39% |
| 2026/10/21 | $0.0006161 | $0.0006267 | $0.0006083 |
$0.0006212 | $58.92K | $781.62K | +0.83% |
| 2026/10/20 | $0.0006368 | $0.0006398 | $0.0006130 |
$0.0006161 | $45.71K | $775.20K | -3.25% |
| 2026/10/19 | $0.0006406 | $0.0006432 | $0.0006263 |
$0.0006368 | $40.76K | $801.24K | -0.59% |
| 2026/10/18 | $0.0006467 | $0.0006488 | $0.0006000 |
$0.0006406 | $45.98K | $806.03K | -0.94% |
| 2026/10/17 | $0.0006623 | $0.0006701 | $0.0006365 |
$0.0006467 | $58.05K | $813.70K | -2.36% |
| 2026/10/16 | $0.0006630 | $0.0006775 | $0.0006470 |
$0.0006623 | $65.01K | $833.33K | -0.11% |
| 2026/10/15 | $0.0006816 | $0.0006835 | $0.0006564 |
$0.0006630 | $51.50K | $834.22K | -2.73% |
| 2026/10/14 | $0.0006847 | $0.0007079 | $0.0006510 |
$0.0006816 | $52.61K | $857.63K | -0.45% |
| 2026/10/13 | $0.0007365 | $0.0007367 | $0.0006609 |
$0.0006847 | $56.17K | $861.53K | -7.03% |
| 2026/10/12 | $0.0007387 | $0.0007498 | $0.0007292 |
$0.0007365 | $40.75K | $926.70K | -0.30% |
| 2026/10/11 | $0.0007526 | $0.0007597 | $0.0007079 |
$0.0007387 | $75.70K | $929.47K | -1.85% |
| 2026/10/10 | $0.0007239 | $0.0007532 | $0.0007201 |
$0.0007526 | $70.30K | $946.96K | +3.96% |
| 2026/10/09 | $0.0007366 | $0.0007666 | $0.0007214 |
$0.0007239 | $75.39K | $910.85K | -1.72% |
| 2026/10/08 | $0.0007637 | $0.0007900 | $0.0007200 |
$0.0007366 | $76.08K | $926.83K | -3.55% |
| 2026/10/07 | $0.0007452 | $0.0007891 | $0.0007397 |
$0.0007637 | $62.81K | — | +2.48% |
| 2026/10/06 | $0.0007598 | $0.0007627 | $0.0007247 |
$0.0007452 | $51.69K | — | -1.92% |
| 2026/10/05 | $0.0006867 | $0.0007767 | $0.0006797 |
$0.0007598 | $50.66K | — | +10.65% |
| 2026/10/04 | $0.0007038 | $0.0007151 | $0.0006730 |
$0.0006867 | $46.23K | — | -2.43% |
| 2026/10/03 | $0.0006991 | $0.0007093 | $0.0006930 |
$0.0007038 | $46.45K | $885.56K | +0.67% |
| 2026/10/02 | $0.0006978 | $0.0007201 | $0.0006897 |
$0.0006991 | $42.56K | $879.66K | +0.19% |
| 2026/10/01 | $0.0007015 | $0.0007033 | $0.0006831 |
$0.0006978 | $46.74K | — | -0.53% |
| 2026/09/30 | $0.0007044 | $0.0007164 | $0.0006926 |
$0.0007015 | $46.36K | — | -0.41% |
| 2026/09/29 | $0.0006599 | $0.0007200 | $0.0006598 |
$0.0007044 | $48.45K | — | +6.74% |
| 2026/09/28 | $0.0006672 | $0.0006888 | $0.0006397 |
$0.0006599 | $44.67K | — | -1.09% |
| 2026/09/27 | $0.0007498 | $0.0007590 | $0.0006664 |
$0.0006672 | $53.20K | — | -11.02% |
| 2026/09/26 | $0.0007756 | $0.0007756 | $0.0007463 |
$0.0007498 | $36.20K | — | -3.33% |
| 2026/09/25 | $0.0007564 | $0.0007932 | $0.0007469 |
$0.0007756 | $33.57K | — | +2.54% |
| 2026/09/24 | $0.0007508 | $0.0007632 | $0.0007387 |
$0.0007564 | $26.89K | — | +0.75% |
| 2026/09/23 | $0.0008003 | $0.0008364 | $0.0007329 |
$0.0007508 | $55.98K | — | -6.19% |
| 2026/09/22 | $0.0008099 | $0.0008584 | $0.0008000 |
$0.0008003 | $47.74K | — | -1.19% |
| 2026/09/21 | $0.0006956 | $0.0008300 | $0.0006897 |
$0.0008099 | $57.58K | — | +16.43% |
| 2026/09/20 | $0.0006797 | $0.0006967 | $0.0006764 |
$0.0006956 | $51.36K | — | +2.34% |
| 2026/09/19 | $0.0006897 | $0.0007067 | $0.0006707 |
$0.0006797 | $34.92K | $855.26K | -1.45% |
| 2026/09/18 | $0.0006485 | $0.0007066 | $0.0006467 |
$0.0006897 | $52.72K | — | +6.35% |
| 2026/09/17 | $0.0006447 | $0.0006565 | $0.0006431 |
$0.0006485 | $44.38K | — | +0.59% |
| 2026/09/16 | $0.0006494 | $0.0006500 | $0.0006365 |
$0.0006447 | $45.28K | — | -0.72% |
| 2026/09/15 | $0.0006566 | $0.0006596 | $0.0006431 |
$0.0006494 | $46.41K | — | -1.10% |
| 2026/09/14 | $0.0006171 | $0.0006675 | $0.0006168 |
$0.0006566 | $48.53K | — | +6.40% |
| 2026/09/13 | $0.0006328 | $0.0006490 | $0.0006135 |
$0.0006171 | $44.68K | $776.50K | -2.48% |
| 2026/09/12 | $0.0006352 | $0.0006396 | $0.0006298 |
$0.0006328 | $46.80K | $796.25K | -0.38% |
| 2026/09/11 | $0.0006459 | $0.0006462 | $0.0006330 |
$0.0006352 | $33.78K | — | -1.66% |
| 2026/09/10 | $0.0006689 | $0.0006689 | $0.0006230 |
$0.0006459 | $45.26K | — | -3.44% |
| 2026/09/09 | $0.0006707 | $0.0007333 | $0.0006464 |
$0.0006689 | $40.25K | — | -0.27% |
| 2026/09/08 | $0.0006984 | $0.0006999 | $0.0006635 |
$0.0006707 | $50.88K | — | -3.97% |
| 2026/09/07 | $0.0007228 | $0.0007229 | $0.0006942 |
$0.0006984 | $45.15K | — | -3.38% |
| 2026/09/06 | $0.0007125 | $0.0007231 | $0.0007022 |
$0.0007228 | $27.67K | — | +1.45% |
| 2026/09/05 | $0.0007101 | $0.0007466 | $0.0007099 |
$0.0007125 | $27.05K | $896.55K | +0.34% |
| 2026/09/04 | $0.0006954 | $0.0007400 | $0.0006930 |
$0.0007101 | $24.77K | — | +2.11% |
| 2026/09/03 | $0.0006566 | $0.0006963 | $0.0006497 |
$0.0006954 | $25.87K | $875.06K | +5.91% |
| 2026/09/02 | $0.0006688 | $0.0006898 | $0.0006264 |
$0.0006566 | $29.76K | — | -1.82% |
| 2026/09/01 | $0.0006407 | $0.0007777 | $0.0006300 |
$0.0006688 | $40.82K | — | +4.39% |
| 2026/08/31 | $0.0005865 | $0.0006533 | $0.0005839 |
$0.0006407 | $31.70K | $806.23K | +9.24% |
| 2026/08/30 | $0.0005917 | $0.0005933 | $0.0005800 |
$0.0005865 | $25.72K | — | -0.88% |
| 2026/08/29 | $0.0005723 | $0.0005975 | $0.0005698 |
$0.0005917 | $26.42K | — | +3.39% |
| 2026/08/28 | $0.0006166 | $0.0006198 | $0.0005555 |
$0.0005723 | $29.12K | — | -7.18% |
| 2026/08/27 | $0.0006033 | $0.0006230 | $0.0006000 |
$0.0006166 | $36.43K | $775.91K | +2.20% |
| 2026/08/26 | $0.0006109 | $0.0006132 | $0.0006000 |
$0.0006033 | $36.52K | — | -1.24% |
| 2026/08/25 | $0.0006191 | $0.0006289 | $0.0006101 |
$0.0006109 | $40.12K | — | -1.32% |
| 2026/08/24 | $0.0006033 | $0.0006200 | $0.0005930 |
$0.0006191 | $36.54K | — | +2.62% |
| 2026/08/23 | $0.0006008 | $0.0006133 | $0.0005870 |
$0.0006033 | $41.40K | $759.19K | +0.42% |
| 2026/08/22 | $0.0005616 | $0.0006666 | $0.0005603 |
$0.0006008 | $53.80K | — | +6.98% |
| 2026/08/21 | $0.0005259 | $0.0005651 | $0.0005131 |
$0.0005616 | $43.97K | $706.73K | +6.79% |
| 2026/08/20 | $0.0005141 | $0.0005467 | $0.0005103 |
$0.0005259 | $41.15K | — | +2.30% |
| 2026/08/19 | $0.0005167 | $0.0005194 | $0.0005098 |
$0.0005141 | $24.80K | $646.95K | -0.50% |
| 2026/08/18 | $0.0005287 | $0.0005351 | $0.0005167 |
$0.0005167 | $25.22K | — | -2.27% |
| 2026/08/17 | $0.0004791 | $0.0005341 | $0.0004737 |
$0.0005287 | $28.61K | — | +10.35% |
| 2026/08/16 | $0.0004777 | $0.0004801 | $0.0004735 |
$0.0004791 | $24.56K | — | +0.29% |
| 2026/08/15 | $0.0004928 | $0.0004931 | $0.0004704 |
$0.0004777 | $26.15K | $601.16K | -3.06% |
| 2026/08/14 | $0.0004933 | $0.0004935 | $0.0004867 |
$0.0004928 | $25.15K | — | -0.10% |
| 2026/08/13 | $0.0004918 | $0.0005001 | $0.0004867 |
$0.0004933 | $28.11K | — | +0.31% |
| 2026/08/12 | $0.0004953 | $0.0004966 | $0.0004901 |
$0.0004918 | $27.67K | — | -0.71% |
| 2026/08/11 | $0.0004946 | $0.0004999 | $0.0004937 |
$0.0004953 | $26.65K | $623.32K | +0.14% |
| 2026/08/10 | $0.0004852 | $0.0004999 | $0.0004835 |
$0.0004946 | $28.11K | — | +1.94% |
| 2026/08/09 | $0.0005179 | $0.0005193 | $0.0004834 |
$0.0004852 | $25.81K | — | -6.31% |
| 2026/08/08 | $0.0005202 | $0.0005232 | $0.0005130 |
$0.0005179 | $24.24K | — | -0.44% |
| 2026/08/07 | $0.0005159 | $0.0005377 | $0.0005131 |
$0.0005202 | $28.24K | $654.66K | +0.83% |
| 2026/08/06 | $0.0005338 | $0.0005366 | $0.0005116 |
$0.0005159 | $31.88K | — | -3.35% |
| 2026/08/05 | $0.0004812 | $0.0005411 | $0.0004587 |
$0.0005338 | $29.15K | — | +10.93% |
| 2026/08/04 | $0.0005307 | $0.0005402 | $0.0004766 |
$0.0004812 | $29.11K | — | -9.33% |
| 2026/08/03 | $0.0005139 | $0.0005999 | $0.0005068 |
$0.0005307 | $28.85K | $667.89K | +3.27% |
| 2026/08/02 | $0.0004965 | $0.0005262 | $0.0004936 |
$0.0005139 | $30.17K | $646.75K | +3.50% |
| 2026/08/01 | $0.0004968 | $0.0005000 | $0.0004935 |
$0.0004965 | $28.97K | — | -0.06% |
| 2026/07/31 | $0.0005026 | $0.0005035 | $0.0004933 |
$0.0004968 | $27.65K | — | -1.15% |
| 2026/07/30 | $0.0005002 | $0.0005166 | $0.0004967 |
$0.0005026 | $26.36K | — | +0.48% |
| 2026/07/29 | $0.0005118 | $0.0005167 | $0.0004969 |
$0.0005002 | $24.44K | — | -2.27% |
| 2026/07/28 | $0.0005104 | $0.0005133 | $0.0005082 |
$0.0005118 | $46.31K | — | +0.27% |
| 2026/07/27 | $0.0005084 | $0.0005133 | $0.0004998 |
$0.0005104 | $50.92K | $642.35K | +0.39% |
| 2026/07/26 | $0.0005478 | $0.0005543 | $0.0004966 |
$0.0005084 | $35.09K | — | -7.19% |
| 2026/07/25 | $0.0005368 | $0.0005700 | $0.0005349 |
$0.0005478 | $30.79K | — | +2.05% |
| 2026/07/24 | $0.0005448 | $0.0005506 | $0.0005365 |
$0.0005368 | $45.27K | — | -1.47% |
| 2026/07/23 | $0.0005678 | $0.0005729 | $0.0005400 |
$0.0005448 | $46.29K | $685.66K | -4.05% |
| 2026/07/22 | $0.0005766 | $0.0005798 | $0.0005669 |
$0.0005678 | $39.64K | — | -1.53% |
| 2026/07/21 | $0.0005524 | $0.0005815 | $0.0005467 |
$0.0005766 | $52.58K | — | +4.38% |
| 2026/07/20 | $0.0005603 | $0.0005637 | $0.0005257 |
$0.0005524 | $47.56K | $695.23K | -1.41% |
| 2026/07/19 | $0.0005977 | $0.0005998 | $0.0005497 |
$0.0005603 | $53.71K | $705.18K | -6.26% |
| 2026/07/18 | $0.0006189 | $0.0006229 | $0.0005898 |
$0.0005977 | $52.09K | — | -3.43% |
| 2026/07/17 | $0.0006110 | $0.0006195 | $0.0006105 |
$0.0006189 | $45.08K | — | +1.29% |
| 2026/07/16 | $0.0006212 | $0.0006227 | $0.0006056 |
$0.0006110 | $48.62K | $769.00K | -1.64% |
| 2026/07/15 | $0.0006137 | $0.0006341 | $0.0006031 |
$0.0006212 | $47.15K | $781.83K | +1.22% |
| 2026/07/14 | $0.0006011 | $0.0006200 | $0.0005935 |
$0.0006137 | $49.54K | — | +2.10% |
| 2026/07/13 | $0.0006960 | $0.0006998 | $0.0005865 |
$0.0006011 | $53.59K | — | -13.64% |
| 2026/07/12 | $0.0007000 | $0.0007038 | $0.0006864 |
$0.0006960 | $41.30K | — | -0.57% |
| 2026/07/11 | $0.0006925 | $0.0007232 | $0.0006897 |
$0.0007000 | $59.83K | — | +1.08% |
| 2026/07/10 | $0.0006014 | $0.0007100 | $0.0006000 |
$0.0006925 | $50.77K | — | +15.15% |
| 2026/07/09 | $0.0006017 | $0.0006164 | $0.0005933 |
$0.0006014 | $35.62K | — | -0.05% |
| 2026/07/08 | $0.0006310 | $0.0006327 | $0.0005631 |
$0.0006017 | $69.25K | $757.31K | -4.64% |
| 2026/07/07 | $0.0006106 | $0.0006500 | $0.0006030 |
$0.0006310 | $53.79K | $794.19K | +3.34% |
| 2026/07/06 | $0.0006005 | $0.0006133 | $0.0006000 |
$0.0006106 | $97.48K | $768.53K | +1.68% |
| 2026/07/05 | $0.0006020 | $0.0006067 | $0.0005779 |
$0.0006005 | $52.05K | — | -0.25% |
| 2026/07/04 | $0.0005819 | $0.0006031 | $0.0005797 |
$0.0006020 | $60.83K | $757.71K | +3.45% |
| 2026/07/03 | $0.0005342 | $0.0006000 | $0.0005294 |
$0.0005819 | $56.23K | — | +8.93% |
| 2026/07/02 | $0.0005563 | $0.0005639 | $0.0005319 |
$0.0005342 | $35.87K | — | -3.97% |
| 2026/07/01 | $0.0005671 | $0.0005874 | $0.0005464 |
$0.0005563 | $47.12K | $700.20K | -1.90% |
| 2026/06/30 | $0.0006449 | $0.0006533 | $0.0005616 |
$0.0005671 | $93.44K | $713.79K | -12.06% |
| 2026/06/29 | $0.0005584 | $0.0006467 | $0.0005561 |
$0.0006449 | $139.24K | — | +15.49% |
| 2026/06/28 | $0.0005371 | $0.0006133 | $0.0005333 |
$0.0005584 | $92.58K | $702.85K | +3.97% |
| 2026/06/27 | $0.0005254 | $0.0005435 | $0.0005157 |
$0.0005371 | $53.86K | — | +2.23% |
| 2026/06/26 | $0.0005015 | $0.0005606 | $0.0004999 |
$0.0005254 | $57.61K | — | +4.77% |
| 2026/06/25 | $0.0005079 | $0.0005130 | $0.0004998 |
$0.0005015 | $49.87K | — | -1.26% |
| 2026/06/24 | $0.0004994 | $0.0005165 | $0.0004968 |
$0.0005079 | $24.73K | — | +1.70% |
| 2026/06/23 | $0.0005079 | $0.0005229 | $0.0004973 |
$0.0004994 | $46.33K | $628.60K | -1.67% |
| 2026/06/22 | $0.0005221 | $0.0005301 | $0.0005033 |
$0.0005079 | $56.44K | $639.30K | -2.72% |
| 2026/06/21 | $0.0005541 | $0.0005602 | $0.0005099 |
$0.0005221 | $68.54K | — | -5.78% |
| 2026/06/20 | $0.0005661 | $0.0005731 | $0.0005534 |
$0.0005541 | $58.46K | — | -2.12% |
| 2026/06/19 | $0.0005830 | $0.0005919 | $0.0005629 |
$0.0005661 | $78.55K | — | -2.90% |
| 2026/06/18 | $0.0005876 | $0.0005989 | $0.0005800 |
$0.0005830 | $83.70K | — | -0.78% |
| 2026/06/17 | $0.0005987 | $0.0006230 | $0.0005841 |
$0.0005876 | $72.85K | $739.63K | -1.85% |
| 2026/06/16 | $0.0005771 | $0.0006096 | $0.0005769 |
$0.0005987 | $66.20K | — | +3.74% |
| 2026/06/15 | $0.0005703 | $0.0005803 | $0.0005683 |
$0.0005771 | $63.95K | $726.43K | +1.19% |
| 2026/06/14 | $0.0005779 | $0.0005899 | $0.0005645 |
$0.0005703 | $82.36K | $717.87K | -1.32% |
| 2026/06/13 | $0.0005776 | $0.0005857 | $0.0005761 |
$0.0005779 | $74.80K | $727.43K | +0.05% |
| 2026/06/12 | $0.0005886 | $0.0006185 | $0.0005761 |
$0.0005776 | $86.62K | $727.06K | -1.87% |
| 2026/06/11 | $0.0005867 | $0.0005918 | $0.0005840 |
$0.0005886 | $91.58K | — | +0.32% |
| 2026/06/10 | $0.0006282 | $0.0006308 | $0.0005840 |
$0.0005867 | $101.43K | — | -6.61% |
| 2026/06/09 | $0.0006681 | $0.0006697 | $0.0006279 |
$0.0006282 | $94.82K | — | -5.97% |
| 2026/06/08 | $0.0007139 | $0.0007152 | $0.0006681 |
$0.0006681 | $71.88K | — | -6.42% |
| 2026/06/07 | $0.0007361 | $0.0007422 | $0.0007126 |
$0.0007139 | $53.54K | $898.63K | -3.02% |
| 2026/06/06 | $0.0007573 | $0.0007896 | $0.0007357 |
$0.0007361 | $81.25K | — | -2.80% |
| 2026/06/05 | $0.0007676 | $0.0007705 | $0.0007501 |
$0.0007573 | $92.69K | — | -1.34% |
| 2026/06/04 | $0.0007878 | $0.0007892 | $0.0007670 |
$0.0007676 | $103.62K | — | -2.56% |
| 2026/06/03 | $0.0008053 | $0.0008190 | $0.0007709 |
$0.0007878 | $99.20K | $991.67K | -2.17% |
| 2026/06/02 | $0.0008353 | $0.0008384 | $0.0007967 |
$0.0008053 | $127.32K | — | -3.59% |
| 2026/06/01 | $0.0009133 | $0.0009387 | $0.0008226 |
$0.0008353 | $103.54K | — | -8.54% |
| 2026/05/31 | $0.0009190 | $0.0009280 | $0.0008960 |
$0.0009133 | $79.26K | — | -0.62% |
| 2026/05/30 | $0.0009258 | $0.0009447 | $0.0009126 |
$0.0009190 | $85.44K | — | -0.73% |
| 2026/05/29 | $0.0009202 | $0.0009413 | $0.0009152 |
$0.0009258 | $98.98K | — | +0.61% |
| 2026/05/28 | $0.0009591 | $0.0009591 | $0.0009050 |
$0.0009202 | $55.41K | $1.16M | -4.06% |
| 2026/05/27 | $0.0009279 | $0.0009648 | $0.0009145 |
$0.0009591 | $89.29K | — | +3.36% |
| 2026/05/26 | $0.0009263 | $0.0009525 | $0.0008800 |
$0.0009279 | $120.53K | — | +0.17% |
| 2026/05/25 | $0.0009179 | $0.0009445 | $0.0009042 |
$0.0009263 | $118.46K | — | +0.92% |
| 2026/05/24 | $0.0009217 | $0.0009462 | $0.0009052 |
$0.0009179 | $112.38K | $1.16M | -0.41% |
| 2026/05/23 | $0.0009754 | $0.0009757 | $0.0009012 |
$0.0009217 | $86.12K | $1.16M | -5.51% |
| 2026/05/22 | $0.0009698 | $0.001015 | $0.0009539 |
$0.0009754 | $116.36K | — | +0.58% |
| 2026/05/21 | $0.0009520 | $0.0009813 | $0.0009360 |
$0.0009698 | $109.62K | — | +1.87% |
| 2026/05/20 | $0.001008 | $0.001026 | $0.0009201 |
$0.0009520 | $122.93K | — | -5.58% |
| 2026/05/19 | $0.001010 | $0.001061 | $0.001000 |
$0.001008 | $116.53K | $1.27M | -0.17% |
| 2026/05/18 | $0.001087 | $0.001089 | $0.001002 |
$0.001010 | $115.06K | — | -7.06% |
| 2026/05/17 | $0.001096 | $0.001112 | $0.001072 |
$0.001087 | $117.56K | $1.37M | -0.88% |
| 2026/05/16 | $0.001140 | $0.001141 | $0.001040 |
$0.001096 | $63.48K | — | -3.85% |
| 2026/05/15 | $0.001254 | $0.001257 | $0.001123 |
$0.001140 | $60.88K | $1.44M | -9.07% |
| 2026/05/14 | $0.0009834 | $0.001454 | $0.0009471 |
$0.001254 | $122.84K | — | +27.51% |
| 2026/05/13 | $0.001401 | $0.001445 | $0.0009361 |
$0.0009834 | $71.66K | — | -29.78% |
| 2026/05/12 | $0.0006994 | $0.001676 | $0.0006938 |
$0.001401 | $133.22K | — | +100.24% |
| 2026/05/11 | $0.0005470 | $0.0007794 | $0.0005464 |
$0.0006994 | $76.38K | $880.40K | +27.86% |
| 2026/05/10 | $0.0004930 | $0.0005526 | $0.0004871 |
$0.0005470 | $75.42K | $688.56K | +10.95% |
| 2026/05/09 | $0.0004945 | $0.0005062 | $0.0004820 |
$0.0004930 | $88.70K | — | -0.30% |
| 2026/05/08 | $0.0004599 | $0.0005003 | $0.0004557 |
$0.0004945 | $91.80K | $622.49K | +7.52% |
| 2026/05/07 | $0.0004454 | $0.0004618 | $0.0004435 |
$0.0004599 | $67.94K | — | +3.26% |
| 2026/05/06 | $0.0004207 | $0.0004510 | $0.0004089 |
$0.0004454 | $47.49K | — | +5.87% |
| 2026/05/05 | $0.0004621 | $0.0004705 | $0.0004057 |
$0.0004207 | $86.88K | — | -8.96% |
| 2026/05/04 | $0.0004668 | $0.0005054 | $0.0004406 |
$0.0004621 | $99.29K | $581.71K | -1.01% |
| 2026/05/03 | $0.0004640 | $0.0004813 | $0.0004580 |
$0.0004668 | $92.62K | — | +0.60% |
| 2026/05/02 | $0.0004743 | $0.0004840 | $0.0004552 |
$0.0004640 | $89.41K | — | -2.17% |
| 2026/05/01 | $0.0004393 | $0.0004838 | $0.0004381 |
$0.0004743 | $82.86K | — | +7.97% |
| 2026/04/30 | $0.0004204 | $0.0004562 | $0.0004181 |
$0.0004393 | $94.70K | — | +4.50% |
| 2026/04/29 | $0.0003664 | $0.0004308 | $0.0003656 |
$0.0004204 | $79.94K | — | +14.74% |
| 2026/04/28 | $0.0003629 | $0.0003709 | $0.0003618 |
$0.0003664 | $96.18K | — | +0.96% |
| 2026/04/27 | $0.0003879 | $0.0003928 | $0.0003600 |
$0.0003629 | $94.18K | — | -6.44% |
| 2026/04/26 | $0.0003874 | $0.0003931 | $0.0003801 |
$0.0003879 | $71.30K | $488.31K | +0.13% |
| 2026/04/25 | $0.0004070 | $0.0004119 | $0.0003857 |
$0.0003874 | $86.12K | — | -4.82% |
| 2026/04/24 | $0.0003892 | $0.0004096 | $0.0003783 |
$0.0004070 | $81.94K | — | +4.57% |
| 2026/04/23 | $0.0004014 | $0.0004019 | $0.0003710 |
$0.0003892 | $57.13K | — | -3.04% |
| 2026/04/22 | $0.0003874 | $0.0004236 | $0.0003862 |
$0.0004014 | $63.32K | $505.31K | +3.61% |
| 2026/04/21 | $0.0004005 | $0.0004091 | $0.0003874 |
$0.0003874 | $67.27K | — | -3.27% |
| 2026/04/20 | $0.0004021 | $0.0004057 | $0.0003945 |
$0.0004005 | $75.21K | $504.18K | -0.40% |
| 2026/04/19 | $0.0004330 | $0.0004390 | $0.0003993 |
$0.0004021 | $70.04K | — | -7.14% |
| 2026/04/18 | $0.0004728 | $0.0004789 | $0.0004238 |
$0.0004330 | $27.99K | $545.09K | -8.42% |
| 2026/04/17 | $0.0005025 | $0.0005025 | $0.0004610 |
$0.0004728 | $5.12K | — | -5.91% |
| 2026/04/16 | $0.0004973 | $0.0005066 | $0.0004972 |
$0.0005025 | $4.31K | — | +1.05% |
| 2026/04/15 | $0.0005112 | $0.0005193 | $0.0004973 |
$0.0004973 | $44.81K | — | -2.72% |
| 2026/04/14 | $0.0005170 | $0.0005221 | $0.0005082 |
$0.0005112 | $44.92K | — | -1.12% |
| 2026/04/13 | $0.0005029 | $0.0005203 | $0.0005000 |
$0.0005170 | $49.79K | — | +2.80% |
| 2026/04/12 | $0.0005185 | $0.0005271 | $0.0005000 |
$0.0005029 | $48.83K | — | -3.01% |
| 2026/04/11 | $0.0005312 | $0.0005366 | $0.0004811 |
$0.0005185 | $49.70K | — | -2.39% |
| 2026/04/10 | $0.0005843 | $0.0005871 | $0.0005109 |
$0.0005312 | $41.35K | — | -9.09% |
| 2026/04/09 | $0.0006445 | $0.0006488 | $0.0005585 |
$0.0005843 | $51.42K | — | -9.34% |
| 2026/04/08 | $0.0006595 | $0.0006659 | $0.0006328 |
$0.0006445 | $45.58K | $811.35K | -2.27% |
| 2026/04/07 | $0.0006375 | $0.0006626 | $0.0006363 |
$0.0006595 | $29.05K | — | +3.45% |
| 2026/04/06 | $0.0006064 | $0.0006553 | $0.0006064 |
$0.0006375 | $9.40K | — | +5.13% |
| 2026/04/05 | $0.0006088 | $0.0006150 | $0.0005901 |
$0.0006064 | $58.15K | — | -0.39% |
| 2026/04/04 | $0.0006119 | $0.0006167 | $0.0006012 |
$0.0006088 | $91.00K | — | -0.51% |
| 2026/04/03 | $0.0006303 | $0.0006393 | $0.0006115 |
$0.0006119 | $27.67K | — | -2.92% |
| 2026/04/02 | $0.0006314 | $0.0006325 | $0.0006202 |
$0.0006303 | $25.90K | — | -0.17% |
| 2026/04/01 | $0.0006422 | $0.0006584 | $0.0006280 |
$0.0006314 | $94.55K | — | -1.68% |
| 2026/03/31 | $0.0006658 | $0.0006759 | $0.0006336 |
$0.0006422 | $93.80K | — | -3.54% |
| 2026/03/30 | $0.0007032 | $0.0007156 | $0.0006170 |
$0.0006658 | $98.12K | $838.18K | -5.32% |
| 2026/03/29 | $0.0007550 | $0.0007669 | $0.0006940 |
$0.0007032 | $102.04K | — | -6.86% |
| 2026/03/28 | $0.0007267 | $0.0007580 | $0.0007221 |
$0.0007550 | $112.77K | $950.48K | +3.89% |
| 2026/03/27 | $0.0007599 | $0.0007665 | $0.0007184 |
$0.0007267 | $80.00K | $914.86K | -4.37% |
| 2026/03/26 | $0.0007645 | $0.0007802 | $0.0007376 |
$0.0007599 | $108.34K | $956.66K | -0.60% |
| 2026/03/25 | $0.0007751 | $0.0007890 | $0.0007490 |
$0.0007645 | $69.03K | $962.46K | -1.37% |
| 2026/03/24 | $0.0007651 | $0.0007890 | $0.0007450 |
$0.0007751 | $63.79K | — | +1.31% |
| 2026/03/23 | $0.0007590 | $0.0007880 | $0.0007560 |
$0.0007651 | $73.14K | — | +0.80% |
| 2026/03/22 | $0.0007750 | $0.0007880 | $0.0007510 |
$0.0007590 | $101.85K | — | -2.06% |
| 2026/03/21 | $0.0007820 | $0.0007850 | $0.0007670 |
$0.0007750 | $95.62K | $975.68K | -0.90% |
| 2026/03/20 | $0.0007730 | $0.0007830 | $0.0007660 |
$0.0007820 | $66.81K | — | +1.16% |
| 2026/03/19 | $0.0007510 | $0.0007840 | $0.0007440 |
$0.0007730 | $67.02K | — | +2.93% |
| 2026/03/18 | $0.0007840 | $0.0009060 | $0.0007490 |
$0.0007510 | $74.79K | — | -4.21% |
| 2026/03/17 | $0.0008040 | $0.0008100 | $0.0007730 |
$0.0007840 | $87.11K | — | -2.49% |
| 2026/03/16 | $0.0007640 | $0.0008060 | $0.0007600 |
$0.0008040 | $66.52K | — | +5.24% |
| 2026/03/15 | $0.0007750 | $0.0007800 | $0.0007610 |
$0.0007640 | $116.63K | $961.85K | -1.42% |
| 2026/03/14 | $0.0007950 | $0.0008000 | $0.0007730 |
$0.0007750 | $72.14K | $975.70K | -2.52% |
| 2026/03/13 | $0.0008500 | $0.0008600 | $0.0007940 |
$0.0007950 | $85.09K | $1.00M | -6.47% |
| 2026/03/12 | $0.0008550 | $0.0008610 | $0.0008280 |
$0.0008500 | $78.67K | $1.07M | -0.58% |
| 2026/03/11 | $0.0008530 | $0.0008600 | $0.0008350 |
$0.0008550 | $77.88K | $1.08M | +0.23% |
| 2026/03/10 | $0.0008550 | $0.0008700 | $0.0008390 |
$0.0008530 | $70.14K | $1.07M | -0.23% |
| 2026/03/09 | $0.0008700 | $0.0008920 | $0.0008370 |
$0.0008550 | $60.15K | — | -1.72% |
| 2026/03/08 | $0.0008360 | $0.0008840 | $0.0008350 |
$0.0008700 | $63.63K | $1.10M | +4.07% |
| 2026/03/07 | $0.0008210 | $0.0008460 | $0.0008140 |
$0.0008360 | $76.74K | $1.05M | +1.83% |
| 2026/03/06 | $0.0008600 | $0.0008650 | $0.0008120 |
$0.0008210 | $61.22K | $1.03M | -4.53% |
| 2026/03/05 | $0.0008650 | $0.0008850 | $0.0008500 |
$0.0008600 | $100.90K | $1.08M | -0.58% |
| 2026/03/04 | $0.0008220 | $0.0008680 | $0.0008170 |
$0.0008650 | $94.40K | $1.09M | +5.23% |
| 2026/03/03 | $0.0008230 | $0.0008330 | $0.0008090 |
$0.0008220 | $68.86K | — | -0.12% |
| 2026/03/02 | $0.0008450 | $0.0008480 | $0.0008070 |
$0.0008230 | $84.60K | $1.04M | -2.60% |
| 2026/03/01 | $0.0008200 | $0.0008480 | $0.0008110 |
$0.0008450 | $75.43K | $1.06M | +3.05% |
| 2026/02/28 | $0.0008130 | $0.0008330 | $0.0008090 |
$0.0008200 | $47.87K | $1.03M | +0.86% |
| 2026/02/27 | $0.0009250 | $0.0009320 | $0.0008030 |
$0.0008130 | $98.65K | — | -12.11% |
| 2026/02/26 | $0.0009200 | $0.0009330 | $0.0009080 |
$0.0009250 | $79.28K | — | +0.54% |
| 2026/02/25 | $0.0008770 | $0.0009220 | $0.0008700 |
$0.0009200 | $57.23K | — | +4.90% |
| 2026/02/24 | $0.0008700 | $0.0008820 | $0.0008600 |
$0.0008770 | $73.74K | $1.10M | +0.80% |
| 2026/02/23 | $0.0009080 | $0.0009190 | $0.0008590 |
$0.0008700 | $73.61K | $1.10M | -4.19% |
| 2026/02/22 | $0.0009100 | $0.0009400 | $0.0008980 |
$0.0009080 | $70.67K | — | -0.22% |
| 2026/02/21 | $0.0009160 | $0.0009230 | $0.0008790 |
$0.0009100 | $124.90K | — | -0.66% |
| 2026/02/20 | $0.0009850 | $0.0009990 | $0.0009060 |
$0.0009160 | $90.14K | — | -7.01% |
| 2026/02/19 | $0.0008690 | $0.001081 | $0.0008650 |
$0.0009850 | $105.44K | — | +13.35% |
| 2026/02/18 | $0.0008660 | $0.0009130 | $0.0008390 |
$0.0008690 | $75.94K | — | +0.35% |
| 2026/02/17 | $0.0008770 | $0.0008830 | $0.0008550 |
$0.0008660 | $94.59K | — | -1.25% |
| 2026/02/16 | $0.0009230 | $0.0009280 | $0.0008500 |
$0.0008770 | $65.39K | — | -4.98% |
| 2026/02/15 | $0.0009360 | $0.0009610 | $0.0009130 |
$0.0009230 | $60.24K | $1.16M | -1.39% |
| 2026/02/14 | $0.0009650 | $0.0009790 | $0.0009090 |
$0.0009360 | $62.56K | $1.18M | -3.01% |
| 2026/02/13 | $0.001033 | $0.001039 | $0.0009470 |
$0.0009650 | $55.44K | $1.22M | -6.58% |
| 2026/02/12 | $0.001096 | $0.001128 | $0.001000 |
$0.001033 | $65.48K | — | -5.75% |
| 2026/02/11 | $0.001115 | $0.001145 | $0.001079 |
$0.001096 | $58.07K | $1.38M | -1.70% |
| 2026/02/10 | $0.001148 | $0.001159 | $0.001110 |
$0.001115 | $75.27K | — | -2.87% |
| 2026/02/09 | $0.001145 | $0.001179 | $0.001116 |
$0.001148 | $89.01K | $1.45M | +0.26% |
| 2026/02/08 | $0.001086 | $0.001150 | $0.001061 |
$0.001145 | $68.43K | — | +5.43% |
| 2026/02/07 | $0.001079 | $0.001097 | $0.001048 |
$0.001086 | $79.57K | $1.37M | +0.65% |
| 2026/02/06 | $0.001072 | $0.001092 | $0.001017 |
$0.001079 | $75.40K | — | +0.65% |
| 2026/02/05 | $0.001139 | $0.001166 | $0.001061 |
$0.001072 | $86.74K | — | -5.88% |
| 2026/02/04 | $0.001188 | $0.001197 | $0.001112 |
$0.001139 | $73.44K | — | -4.12% |
| 2026/02/03 | $0.001172 | $0.001198 | $0.001171 |
$0.001188 | $75.61K | $1.50M | +1.37% |
| 2026/02/02 | $0.001200 | $0.001201 | $0.001133 |
$0.001172 | $69.19K | — | -2.33% |
| 2026/02/01 | $0.001230 | $0.001301 | $0.001169 |
$0.001200 | $89.50K | — | -2.44% |
| 2026/01/31 | $0.001383 | $0.001387 | $0.001178 |
$0.001230 | $150.30K | — | -11.06% |
| 2026/01/30 | $0.001348 | $0.001453 | $0.001310 |
$0.001383 | $133.43K | — | +2.60% |
| 2026/01/29 | $0.001616 | $0.001630 | $0.001309 |
$0.001348 | $85.61K | — | -16.58% |
| 2026/01/28 | $0.001625 | $0.001720 | $0.001547 |
$0.001616 | $111.16K | — | -0.55% |
| 2026/01/27 | $0.001662 | $0.001697 | $0.001581 |
$0.001625 | $118.48K | — | -2.23% |
| 2026/01/26 | $0.001717 | $0.001717 | $0.001567 |
$0.001662 | $131.42K | — | -3.20% |
| 2026/01/25 | $0.001719 | $0.001742 | $0.001657 |
$0.001717 | $66.43K | — | -0.12% |
| 2026/01/24 | $0.001762 | $0.001770 | $0.001717 |
$0.001719 | $25.89K | — | -2.44% |
| 2026/01/23 | $0.001818 | $0.001842 | $0.001753 |
$0.001762 | $24.99K | — | -3.08% |
| 2026/01/22 | $0.001777 | $0.001857 | $0.001710 |
$0.001818 | $31.22K | — | +2.31% |
| 2026/01/21 | $0.001774 | $0.001800 | $0.001703 |
$0.001777 | $28.93K | — | +0.17% |
| 2026/01/20 | $0.001832 | $0.001850 | $0.001700 |
$0.001774 | $132.38K | — | -3.17% |
| 2026/01/19 | $0.001985 | $0.001989 | $0.001774 |
$0.001832 | $116.21K | — | -7.71% |
| 2026/01/18 | $0.002059 | $0.002234 | $0.001983 |
$0.001985 | $113.67K | — | -3.59% |
| 2026/01/17 | $0.001935 | $0.002093 | $0.001872 |
$0.002059 | $84.07K | — | +6.41% |
| 2026/01/16 | $0.002130 | $0.002139 | $0.001921 |
$0.001935 | $113.49K | — | -9.15% |
| 2026/01/15 | $0.002177 | $0.002193 | $0.002104 |
$0.002130 | $81.14K | — | -2.16% |
| 2026/01/14 | $0.002248 | $0.002297 | $0.002132 |
$0.002177 | $74.24K | — | -3.16% |
| 2026/01/13 | $0.002256 | $0.002296 | $0.002206 |
$0.002248 | $64.76K | — | -0.35% |
| 2026/01/12 | $0.002321 | $0.002333 | $0.002201 |
$0.002256 | $109.15K | $2.84M | -2.80% |
| 2026/01/11 | $0.002315 | $0.002365 | $0.002288 |
$0.002321 | $89.62K | — | +0.26% |
| 2026/01/10 | $0.002324 | $0.002349 | $0.002290 |
$0.002315 | $125.44K | — | -0.39% |
| 2026/01/09 | $0.002297 | $0.002380 | $0.002255 |
$0.002324 | $87.55K | $2.93M | +1.18% |
| 2026/01/08 | $0.002242 | $0.002368 | $0.002168 |
$0.002297 | $130.50K | $2.89M | +2.45% |
| 2026/01/07 | $0.002241 | $0.002330 | $0.002231 |
$0.002242 | $117.00K | — | +0.04% |
| 2026/01/06 | $0.002146 | $0.002351 | $0.002134 |
$0.002241 | $68.90K | $2.82M | +4.43% |
| 2026/01/05 | $0.002152 | $0.002200 | $0.002064 |
$0.002146 | $73.57K | $2.70M | -0.28% |
| 2026/01/04 | $0.002008 | $0.002199 | $0.001935 |
$0.002152 | $98.87K | — | +7.17% |
| 2026/01/03 | $0.002113 | $0.002136 | $0.001925 |
$0.002008 | $95.67K | — | -4.97% |
| 2026/01/02 | $0.002125 | $0.002144 | $0.002018 |
$0.002113 | $77.76K | — | -0.56% |
| 2026/01/01 | $0.002110 | $0.002183 | $0.002100 |
$0.002125 | $120.17K | — | +0.71% |
| 2025/12/31 | $0.002380 | $0.002384 | $0.002055 |
$0.002110 | $98.03K | — | -11.34% |
| 2025/12/30 | $0.002441 | $0.002500 | $0.002318 |
$0.002380 | $87.85K | — | -2.50% |
| 2025/12/29 | $0.002460 | $0.002559 | $0.002430 |
$0.002441 | $87.46K | — | -0.77% |
| 2025/12/28 | $0.002431 | $0.002493 | $0.002430 |
$0.002460 | $84.89K | — | +1.19% |
| 2025/12/27 | $0.002444 | $0.002474 | $0.002430 |
$0.002431 | $95.00K | — | -0.53% |
| 2025/12/26 | $0.002489 | $0.002510 | $0.002433 |
$0.002444 | $110.08K | — | -1.81% |
| 2025/12/25 | $0.002632 | $0.002637 | $0.002483 |
$0.002489 | $118.38K | $3.13M | -5.43% |
| 2025/12/24 | $0.002631 | $0.002817 | $0.002608 |
$0.002632 | $75.96K | $3.31M | +0.04% |
| 2025/12/23 | $0.002480 | $0.002640 | $0.002476 |
$0.002631 | $70.38K | — | +6.09% |
| 2025/12/22 | $0.002550 | $0.002568 | $0.002461 |
$0.002480 | $67.54K | $3.12M | -2.75% |
| 2025/12/21 | $0.002506 | $0.002578 | $0.002485 |
$0.002550 | $56.07K | — | +1.76% |
| 2025/12/20 | $0.002376 | $0.002546 | $0.002358 |
$0.002506 | $146.99K | $3.16M | +5.47% |
| 2025/12/19 | $0.002467 | $0.002467 | $0.002210 |
$0.002376 | $53.83K | $2.99M | -3.69% |
| 2025/12/18 | $0.002485 | $0.002804 | $0.002450 |
$0.002467 | $62.86K | $3.11M | -0.72% |
| 2025/12/17 | $0.002442 | $0.002498 | $0.002402 |
$0.002485 | $118.62K | $3.13M | +1.76% |
| 2025/12/16 | $0.002410 | $0.002485 | $0.002384 |
$0.002442 | $76.24K | — | +1.33% |
| 2025/12/15 | $0.002543 | $0.002715 | $0.002410 |
$0.002410 | $118.76K | $3.04M | -5.23% |
| 2025/12/14 | $0.002526 | $0.002616 | $0.002485 |
$0.002543 | $155.66K | $3.20M | +0.67% |
| 2025/12/13 | $0.002528 | $0.002634 | $0.002453 |
$0.002526 | $70.96K | $3.18M | -0.08% |
| 2025/12/12 | $0.002581 | $0.002599 | $0.002432 |
$0.002528 | $94.92K | $3.18M | -2.05% |
| 2025/12/11 | $0.002683 | $0.002744 | $0.002513 |
$0.002581 | $118.66K | — | -3.80% |
| 2025/12/10 | $0.003045 | $0.003050 | $0.002653 |
$0.002683 | $148.63K | $3.38M | -11.89% |
| 2025/12/09 | $0.002997 | $0.003055 | $0.002939 |
$0.003045 | $174.14K | $3.84M | +1.60% |
| 2025/12/08 | $0.002675 | $0.003600 | $0.002582 |
$0.002997 | $143.57K | $3.77M | +12.04% |
| 2025/12/07 | $0.002992 | $0.003030 | $0.002280 |
$0.002675 | $87.00K | $3.37M | -10.59% |
| 2025/12/06 | $0.002954 | $0.003076 | $0.002925 |
$0.002992 | $34.25K | — | +1.29% |
| 2025/12/05 | $0.003016 | $0.003051 | $0.002903 |
$0.002954 | $98.29K | $3.72M | -2.06% |
| 2025/12/04 | $0.003117 | $0.003152 | $0.003002 |
$0.003016 | $129.79K | $3.80M | -3.24% |
| 2025/12/03 | $0.003376 | $0.003402 | $0.003093 |
$0.003117 | $194.68K | $3.94M | -7.67% |
| 2025/12/02 | $0.003341 | $0.003401 | $0.003180 |
$0.003376 | $148.13K | — | +1.05% |
| 2025/12/01 | $0.003764 | $0.003771 | $0.003333 |
$0.003341 | $93.22K | — | -11.24% |
| 2025/11/30 | $0.003658 | $0.003800 | $0.003585 |
$0.003764 | $81.68K | — | +2.90% |
| 2025/11/29 | $0.003319 | $0.003812 | $0.003306 |
$0.003658 | $118.14K | — | +10.21% |
| 2025/11/28 | $0.003366 | $0.003388 | $0.003278 |
$0.003319 | $96.58K | — | -1.40% |
| 2025/11/27 | $0.003495 | $0.003627 | $0.003327 |
$0.003366 | $117.78K | — | -3.69% |
| 2025/11/26 | $0.003260 | $0.003574 | $0.003252 |
$0.003495 | $76.04K | — | +7.21% |
| 2025/11/25 | $0.003180 | $0.003272 | $0.003125 |
$0.003260 | $119.47K | — | +2.52% |
| 2025/11/24 | $0.003142 | $0.003327 | $0.002850 |
$0.003180 | $65.46K | — | +1.21% |
| 2025/11/23 | $0.003243 | $0.003250 | $0.003071 |
$0.003142 | $110.09K | — | -3.11% |
| 2025/11/22 | $0.003167 | $0.003261 | $0.003100 |
$0.003243 | $70.99K | — | +2.40% |
| 2025/11/21 | $0.003466 | $0.003547 | $0.003066 |
$0.003167 | $51.40K | — | -8.63% |
| 2025/11/20 | $0.003427 | $0.003702 | $0.003362 |
$0.003466 | $60.82K | — | +1.14% |
| 2025/11/19 | $0.003340 | $0.003600 | $0.003186 |
$0.003427 | $67.25K | — | +2.60% |
| 2025/11/18 | $0.002680 | $0.003467 | $0.002666 |
$0.003340 | $71.11K | — | +24.63% |
| 2025/11/17 | $0.003469 | $0.003469 | $0.002250 |
$0.002680 | $93.15K | — | -22.74% |
| 2025/11/16 | $0.003677 | $0.003705 | $0.003430 |
$0.003469 | $90.23K | — | -5.66% |
| 2025/11/15 | $0.003717 | $0.003783 | $0.003676 |
$0.003677 | $70.79K | — | -1.08% |
| 2025/11/14 | $0.003735 | $0.003827 | $0.003649 |
$0.003717 | $93.22K | — | -0.48% |
| 2025/11/13 | $0.003931 | $0.004182 | $0.003735 |
$0.003735 | $90.10K | — | -4.99% |
| 2025/11/12 | $0.003808 | $0.004157 | $0.003726 |
$0.003931 | $120.24K | — | +3.23% |
| 2025/11/11 | $0.004193 | $0.004427 | $0.003632 |
$0.003808 | $72.56K | — | -9.18% |
| 2025/11/10 | $0.004203 | $0.004707 | $0.004093 |
$0.004193 | $59.83K | — | -0.24% |
| 2025/11/09 | $0.004337 | $0.004347 | $0.004156 |
$0.004203 | $58.26K | — | -3.09% |
| 2025/11/08 | $0.004328 | $0.004444 | $0.004283 |
$0.004337 | $100.74K | — | +0.21% |
| 2025/11/07 | $0.004268 | $0.004389 | $0.004003 |
$0.004328 | $80.77K | — | +1.41% |
| 2025/11/06 | $0.004681 | $0.004729 | $0.004200 |
$0.004268 | $148.37K | — | -8.82% |
| 2025/11/05 | $0.004772 | $0.004789 | $0.004423 |
$0.004681 | $165.52K | — | -1.91% |
| 2025/11/04 | $0.005162 | $0.005691 | $0.004512 |
$0.004772 | $176.58K | — | -7.56% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手