Prezzi / Artrade / Storico prezzi Storico prezzi di Artrade (ATR)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di ATR. Mostrati gli ultimi 365 giorni.
Rendimenti mensili ATRAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -42% -33% -22% -32% +108% -38% -12% +29% +9,5% -44% -10% — -83% 2025 -20% -52% -22% +41% -6,7% -32% +3,6% -7,6% -16% -41% -32% -44% -95% 2024 — — — -70% -37% -33% -27% +155% -33% -5,7% +266% -5,0% -49% Media mensile -31% -43% -22% -20% +21% -35% -12% +59% -13% -30% +117% -24% Anni in rialzo 0/2 0/2 0/2 1/3 1/3 0/3 1/3 2/3 1/3 0/3 1/2 0/2
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 03/11/2026 $0,0003999 $0,0004051 $0,0003526
$0,0003555 $33,20K $447,30K -11.10% 02/11/2026 $0,0004415 $0,0004415 $0,0003920
$0,0003999 $44,16K $503,17K -9.42% 01/11/2026 $0,0003952 $0,0004423 $0,0003918
$0,0004415 $39,19K $555,51K +11.72% 31/10/2026 $0,0003928 $0,0003997 $0,0003860
$0,0003952 $38,93K $497,25K +0.61% 30/10/2026 $0,0003702 $0,0004165 $0,0003691
$0,0003928 $45,25K $494,23K +6.10% 29/10/2026 $0,0003372 $0,0004000 $0,0003363
$0,0003702 $54,63K $465,80K +9.79% 28/10/2026 $0,0003786 $0,0003833 $0,0003196
$0,0003372 $48,21K $424,28K -10.94% 27/10/2026 $0,0003247 $0,0003833 $0,0003222
$0,0003786 $50,45K $476,37K +16.60% 26/10/2026 $0,0004098 $0,0004101 $0,0003194
$0,0003247 $41,61K $408,55K -20.77% 25/10/2026 $0,0004330 $0,0004335 $0,0004068
$0,0004098 $43,78K $515,62K -5.36% 24/10/2026 $0,0004617 $0,0004634 $0,0004171
$0,0004330 $31,65K $544,82K -6.22% 23/10/2026 $0,0004883 $0,0004933 $0,0004605
$0,0004617 $34,33K $580,93K -5.45% 22/10/2026 $0,0006212 $0,0006231 $0,0003967
$0,0004883 $57,58K $614,40K -21.39% 21/10/2026 $0,0006161 $0,0006267 $0,0006083
$0,0006212 $58,92K $781,62K +0.83% 20/10/2026 $0,0006368 $0,0006398 $0,0006130
$0,0006161 $45,71K $775,20K -3.25% 19/10/2026 $0,0006406 $0,0006432 $0,0006263
$0,0006368 $40,76K $801,24K -0.59% 18/10/2026 $0,0006467 $0,0006488 $0,0006000
$0,0006406 $45,98K $806,03K -0.94% 17/10/2026 $0,0006623 $0,0006701 $0,0006365
$0,0006467 $58,05K $813,70K -2.36% 16/10/2026 $0,0006630 $0,0006775 $0,0006470
$0,0006623 $65,01K $833,33K -0.11% 15/10/2026 $0,0006816 $0,0006835 $0,0006564
$0,0006630 $51,50K $834,22K -2.73% 14/10/2026 $0,0006847 $0,0007079 $0,0006510
$0,0006816 $52,61K $857,63K -0.45% 13/10/2026 $0,0007365 $0,0007367 $0,0006609
$0,0006847 $56,17K $861,53K -7.03% 12/10/2026 $0,0007387 $0,0007498 $0,0007292
$0,0007365 $40,75K $926,70K -0.30% 11/10/2026 $0,0007526 $0,0007597 $0,0007079
$0,0007387 $75,70K $929,47K -1.85% 10/10/2026 $0,0007239 $0,0007532 $0,0007201
$0,0007526 $70,30K $946,96K +3.96% 09/10/2026 $0,0007366 $0,0007666 $0,0007214
$0,0007239 $75,39K $910,85K -1.72% 08/10/2026 $0,0007637 $0,0007900 $0,0007200
$0,0007366 $76,08K $926,83K -3.55% 07/10/2026 $0,0007452 $0,0007891 $0,0007397
$0,0007637 $62,81K — +2.48% 06/10/2026 $0,0007598 $0,0007627 $0,0007247
$0,0007452 $51,69K — -1.92% 05/10/2026 $0,0006867 $0,0007767 $0,0006797
$0,0007598 $50,66K — +10.65% 04/10/2026 $0,0007038 $0,0007151 $0,0006730
$0,0006867 $46,23K — -2.43% 03/10/2026 $0,0006991 $0,0007093 $0,0006930
$0,0007038 $46,45K $885,56K +0.67% 02/10/2026 $0,0006978 $0,0007201 $0,0006897
$0,0006991 $42,56K $879,66K +0.19% 01/10/2026 $0,0007015 $0,0007033 $0,0006831
$0,0006978 $46,74K — -0.53% 30/09/2026 $0,0007044 $0,0007164 $0,0006926
$0,0007015 $46,36K — -0.41% 29/09/2026 $0,0006599 $0,0007200 $0,0006598
$0,0007044 $48,45K — +6.74% 28/09/2026 $0,0006672 $0,0006888 $0,0006397
$0,0006599 $44,67K — -1.09% 27/09/2026 $0,0007498 $0,0007590 $0,0006664
$0,0006672 $53,20K — -11.02% 26/09/2026 $0,0007756 $0,0007756 $0,0007463
$0,0007498 $36,20K — -3.33% 25/09/2026 $0,0007564 $0,0007932 $0,0007469
$0,0007756 $33,57K — +2.54% 24/09/2026 $0,0007508 $0,0007632 $0,0007387
$0,0007564 $26,89K — +0.75% 23/09/2026 $0,0008003 $0,0008364 $0,0007329
$0,0007508 $55,98K — -6.19% 22/09/2026 $0,0008099 $0,0008584 $0,0008000
$0,0008003 $47,74K — -1.19% 21/09/2026 $0,0006956 $0,0008300 $0,0006897
$0,0008099 $57,58K — +16.43% 20/09/2026 $0,0006797 $0,0006967 $0,0006764
$0,0006956 $51,36K — +2.34% 19/09/2026 $0,0006897 $0,0007067 $0,0006707
$0,0006797 $34,92K $855,26K -1.45% 18/09/2026 $0,0006485 $0,0007066 $0,0006467
$0,0006897 $52,72K — +6.35% 17/09/2026 $0,0006447 $0,0006565 $0,0006431
$0,0006485 $44,38K — +0.59% 16/09/2026 $0,0006494 $0,0006500 $0,0006365
$0,0006447 $45,28K — -0.72% 15/09/2026 $0,0006566 $0,0006596 $0,0006431
$0,0006494 $46,41K — -1.10% 14/09/2026 $0,0006171 $0,0006675 $0,0006168
$0,0006566 $48,53K — +6.40% 13/09/2026 $0,0006328 $0,0006490 $0,0006135
$0,0006171 $44,68K $776,50K -2.48% 12/09/2026 $0,0006352 $0,0006396 $0,0006298
$0,0006328 $46,80K $796,25K -0.38% 11/09/2026 $0,0006459 $0,0006462 $0,0006330
$0,0006352 $33,78K — -1.66% 10/09/2026 $0,0006689 $0,0006689 $0,0006230
$0,0006459 $45,26K — -3.44% 09/09/2026 $0,0006707 $0,0007333 $0,0006464
$0,0006689 $40,25K — -0.27% 08/09/2026 $0,0006984 $0,0006999 $0,0006635
$0,0006707 $50,88K — -3.97% 07/09/2026 $0,0007228 $0,0007229 $0,0006942
$0,0006984 $45,15K — -3.38% 06/09/2026 $0,0007125 $0,0007231 $0,0007022
$0,0007228 $27,67K — +1.45% 05/09/2026 $0,0007101 $0,0007466 $0,0007099
$0,0007125 $27,05K $896,55K +0.34% 04/09/2026 $0,0006954 $0,0007400 $0,0006930
$0,0007101 $24,77K — +2.11% 03/09/2026 $0,0006566 $0,0006963 $0,0006497
$0,0006954 $25,87K $875,06K +5.91% 02/09/2026 $0,0006688 $0,0006898 $0,0006264
$0,0006566 $29,76K — -1.82% 01/09/2026 $0,0006407 $0,0007777 $0,0006300
$0,0006688 $40,82K — +4.39% 31/08/2026 $0,0005865 $0,0006533 $0,0005839
$0,0006407 $31,70K $806,23K +9.24% 30/08/2026 $0,0005917 $0,0005933 $0,0005800
$0,0005865 $25,72K — -0.88% 29/08/2026 $0,0005723 $0,0005975 $0,0005698
$0,0005917 $26,42K — +3.39% 28/08/2026 $0,0006166 $0,0006198 $0,0005555
$0,0005723 $29,12K — -7.18% 27/08/2026 $0,0006033 $0,0006230 $0,0006000
$0,0006166 $36,43K $775,91K +2.20% 26/08/2026 $0,0006109 $0,0006132 $0,0006000
$0,0006033 $36,52K — -1.24% 25/08/2026 $0,0006191 $0,0006289 $0,0006101
$0,0006109 $40,12K — -1.32% 24/08/2026 $0,0006033 $0,0006200 $0,0005930
$0,0006191 $36,54K — +2.62% 23/08/2026 $0,0006008 $0,0006133 $0,0005870
$0,0006033 $41,40K $759,19K +0.42% 22/08/2026 $0,0005616 $0,0006666 $0,0005603
$0,0006008 $53,80K — +6.98% 21/08/2026 $0,0005259 $0,0005651 $0,0005131
$0,0005616 $43,97K $706,73K +6.79% 20/08/2026 $0,0005141 $0,0005467 $0,0005103
$0,0005259 $41,15K — +2.30% 19/08/2026 $0,0005167 $0,0005194 $0,0005098
$0,0005141 $24,80K $646,95K -0.50% 18/08/2026 $0,0005287 $0,0005351 $0,0005167
$0,0005167 $25,22K — -2.27% 17/08/2026 $0,0004791 $0,0005341 $0,0004737
$0,0005287 $28,61K — +10.35% 16/08/2026 $0,0004777 $0,0004801 $0,0004735
$0,0004791 $24,56K — +0.29% 15/08/2026 $0,0004928 $0,0004931 $0,0004704
$0,0004777 $26,15K $601,16K -3.06% 14/08/2026 $0,0004933 $0,0004935 $0,0004867
$0,0004928 $25,15K — -0.10% 13/08/2026 $0,0004918 $0,0005001 $0,0004867
$0,0004933 $28,11K — +0.31% 12/08/2026 $0,0004953 $0,0004966 $0,0004901
$0,0004918 $27,67K — -0.71% 11/08/2026 $0,0004946 $0,0004999 $0,0004937
$0,0004953 $26,65K $623,32K +0.14% 10/08/2026 $0,0004852 $0,0004999 $0,0004835
$0,0004946 $28,11K — +1.94% 09/08/2026 $0,0005179 $0,0005193 $0,0004834
$0,0004852 $25,81K — -6.31% 08/08/2026 $0,0005202 $0,0005232 $0,0005130
$0,0005179 $24,24K — -0.44% 07/08/2026 $0,0005159 $0,0005377 $0,0005131
$0,0005202 $28,24K $654,66K +0.83% 06/08/2026 $0,0005338 $0,0005366 $0,0005116
$0,0005159 $31,88K — -3.35% 05/08/2026 $0,0004812 $0,0005411 $0,0004587
$0,0005338 $29,15K — +10.93% 04/08/2026 $0,0005307 $0,0005402 $0,0004766
$0,0004812 $29,11K — -9.33% 03/08/2026 $0,0005139 $0,0005999 $0,0005068
$0,0005307 $28,85K $667,89K +3.27% 02/08/2026 $0,0004965 $0,0005262 $0,0004936
$0,0005139 $30,17K $646,75K +3.50% 01/08/2026 $0,0004968 $0,0005000 $0,0004935
$0,0004965 $28,97K — -0.06% 31/07/2026 $0,0005026 $0,0005035 $0,0004933
$0,0004968 $27,65K — -1.15% 30/07/2026 $0,0005002 $0,0005166 $0,0004967
$0,0005026 $26,36K — +0.48% 29/07/2026 $0,0005118 $0,0005167 $0,0004969
$0,0005002 $24,44K — -2.27% 28/07/2026 $0,0005104 $0,0005133 $0,0005082
$0,0005118 $46,31K — +0.27% 27/07/2026 $0,0005084 $0,0005133 $0,0004998
$0,0005104 $50,92K $642,35K +0.39% 26/07/2026 $0,0005478 $0,0005543 $0,0004966
$0,0005084 $35,09K — -7.19% 25/07/2026 $0,0005368 $0,0005700 $0,0005349
$0,0005478 $30,79K — +2.05% 24/07/2026 $0,0005448 $0,0005506 $0,0005365
$0,0005368 $45,27K — -1.47% 23/07/2026 $0,0005678 $0,0005729 $0,0005400
$0,0005448 $46,29K $685,66K -4.05% 22/07/2026 $0,0005766 $0,0005798 $0,0005669
$0,0005678 $39,64K — -1.53% 21/07/2026 $0,0005524 $0,0005815 $0,0005467
$0,0005766 $52,58K — +4.38% 20/07/2026 $0,0005603 $0,0005637 $0,0005257
$0,0005524 $47,56K $695,23K -1.41% 19/07/2026 $0,0005977 $0,0005998 $0,0005497
$0,0005603 $53,71K $705,18K -6.26% 18/07/2026 $0,0006189 $0,0006229 $0,0005898
$0,0005977 $52,09K — -3.43% 17/07/2026 $0,0006110 $0,0006195 $0,0006105
$0,0006189 $45,08K — +1.29% 16/07/2026 $0,0006212 $0,0006227 $0,0006056
$0,0006110 $48,62K $769,00K -1.64% 15/07/2026 $0,0006137 $0,0006341 $0,0006031
$0,0006212 $47,15K $781,83K +1.22% 14/07/2026 $0,0006011 $0,0006200 $0,0005935
$0,0006137 $49,54K — +2.10% 13/07/2026 $0,0006960 $0,0006998 $0,0005865
$0,0006011 $53,59K — -13.64% 12/07/2026 $0,0007000 $0,0007038 $0,0006864
$0,0006960 $41,30K — -0.57% 11/07/2026 $0,0006925 $0,0007232 $0,0006897
$0,0007000 $59,83K — +1.08% 10/07/2026 $0,0006014 $0,0007100 $0,0006000
$0,0006925 $50,77K — +15.15% 09/07/2026 $0,0006017 $0,0006164 $0,0005933
$0,0006014 $35,62K — -0.05% 08/07/2026 $0,0006310 $0,0006327 $0,0005631
$0,0006017 $69,25K $757,31K -4.64% 07/07/2026 $0,0006106 $0,0006500 $0,0006030
$0,0006310 $53,79K $794,19K +3.34% 06/07/2026 $0,0006005 $0,0006133 $0,0006000
$0,0006106 $97,48K $768,53K +1.68% 05/07/2026 $0,0006020 $0,0006067 $0,0005779
$0,0006005 $52,05K — -0.25% 04/07/2026 $0,0005819 $0,0006031 $0,0005797
$0,0006020 $60,83K $757,71K +3.45% 03/07/2026 $0,0005342 $0,0006000 $0,0005294
$0,0005819 $56,23K — +8.93% 02/07/2026 $0,0005563 $0,0005639 $0,0005319
$0,0005342 $35,87K — -3.97% 01/07/2026 $0,0005671 $0,0005874 $0,0005464
$0,0005563 $47,12K $700,20K -1.90% 30/06/2026 $0,0006449 $0,0006533 $0,0005616
$0,0005671 $93,44K $713,79K -12.06% 29/06/2026 $0,0005584 $0,0006467 $0,0005561
$0,0006449 $139,24K — +15.49% 28/06/2026 $0,0005371 $0,0006133 $0,0005333
$0,0005584 $92,58K $702,85K +3.97% 27/06/2026 $0,0005254 $0,0005435 $0,0005157
$0,0005371 $53,86K — +2.23% 26/06/2026 $0,0005015 $0,0005606 $0,0004999
$0,0005254 $57,61K — +4.77% 25/06/2026 $0,0005079 $0,0005130 $0,0004998
$0,0005015 $49,87K — -1.26% 24/06/2026 $0,0004994 $0,0005165 $0,0004968
$0,0005079 $24,73K — +1.70% 23/06/2026 $0,0005079 $0,0005229 $0,0004973
$0,0004994 $46,33K $628,60K -1.67% 22/06/2026 $0,0005221 $0,0005301 $0,0005033
$0,0005079 $56,44K $639,30K -2.72% 21/06/2026 $0,0005541 $0,0005602 $0,0005099
$0,0005221 $68,54K — -5.78% 20/06/2026 $0,0005661 $0,0005731 $0,0005534
$0,0005541 $58,46K — -2.12% 19/06/2026 $0,0005830 $0,0005919 $0,0005629
$0,0005661 $78,55K — -2.90% 18/06/2026 $0,0005876 $0,0005989 $0,0005800
$0,0005830 $83,70K — -0.78% 17/06/2026 $0,0005987 $0,0006230 $0,0005841
$0,0005876 $72,85K $739,63K -1.85% 16/06/2026 $0,0005771 $0,0006096 $0,0005769
$0,0005987 $66,20K — +3.74% 15/06/2026 $0,0005703 $0,0005803 $0,0005683
$0,0005771 $63,95K $726,43K +1.19% 14/06/2026 $0,0005779 $0,0005899 $0,0005645
$0,0005703 $82,36K $717,87K -1.32% 13/06/2026 $0,0005776 $0,0005857 $0,0005761
$0,0005779 $74,80K $727,43K +0.05% 12/06/2026 $0,0005886 $0,0006185 $0,0005761
$0,0005776 $86,62K $727,06K -1.87% 11/06/2026 $0,0005867 $0,0005918 $0,0005840
$0,0005886 $91,58K — +0.32% 10/06/2026 $0,0006282 $0,0006308 $0,0005840
$0,0005867 $101,43K — -6.61% 09/06/2026 $0,0006681 $0,0006697 $0,0006279
$0,0006282 $94,82K — -5.97% 08/06/2026 $0,0007139 $0,0007152 $0,0006681
$0,0006681 $71,88K — -6.42% 07/06/2026 $0,0007361 $0,0007422 $0,0007126
$0,0007139 $53,54K $898,63K -3.02% 06/06/2026 $0,0007573 $0,0007896 $0,0007357
$0,0007361 $81,25K — -2.80% 05/06/2026 $0,0007676 $0,0007705 $0,0007501
$0,0007573 $92,69K — -1.34% 04/06/2026 $0,0007878 $0,0007892 $0,0007670
$0,0007676 $103,62K — -2.56% 03/06/2026 $0,0008053 $0,0008190 $0,0007709
$0,0007878 $99,20K $991,67K -2.17% 02/06/2026 $0,0008353 $0,0008384 $0,0007967
$0,0008053 $127,32K — -3.59% 01/06/2026 $0,0009133 $0,0009387 $0,0008226
$0,0008353 $103,54K — -8.54% 31/05/2026 $0,0009190 $0,0009280 $0,0008960
$0,0009133 $79,26K — -0.62% 30/05/2026 $0,0009258 $0,0009447 $0,0009126
$0,0009190 $85,44K — -0.73% 29/05/2026 $0,0009202 $0,0009413 $0,0009152
$0,0009258 $98,98K — +0.61% 28/05/2026 $0,0009591 $0,0009591 $0,0009050
$0,0009202 $55,41K $1,16M -4.06% 27/05/2026 $0,0009279 $0,0009648 $0,0009145
$0,0009591 $89,29K — +3.36% 26/05/2026 $0,0009263 $0,0009525 $0,0008800
$0,0009279 $120,53K — +0.17% 25/05/2026 $0,0009179 $0,0009445 $0,0009042
$0,0009263 $118,46K — +0.92% 24/05/2026 $0,0009217 $0,0009462 $0,0009052
$0,0009179 $112,38K $1,16M -0.41% 23/05/2026 $0,0009754 $0,0009757 $0,0009012
$0,0009217 $86,12K $1,16M -5.51% 22/05/2026 $0,0009698 $0,001015 $0,0009539
$0,0009754 $116,36K — +0.58% 21/05/2026 $0,0009520 $0,0009813 $0,0009360
$0,0009698 $109,62K — +1.87% 20/05/2026 $0,001008 $0,001026 $0,0009201
$0,0009520 $122,93K — -5.58% 19/05/2026 $0,001010 $0,001061 $0,001000
$0,001008 $116,53K $1,27M -0.17% 18/05/2026 $0,001087 $0,001089 $0,001002
$0,001010 $115,06K — -7.06% 17/05/2026 $0,001096 $0,001112 $0,001072
$0,001087 $117,56K $1,37M -0.88% 16/05/2026 $0,001140 $0,001141 $0,001040
$0,001096 $63,48K — -3.85% 15/05/2026 $0,001254 $0,001257 $0,001123
$0,001140 $60,88K $1,44M -9.07% 14/05/2026 $0,0009834 $0,001454 $0,0009471
$0,001254 $122,84K — +27.51% 13/05/2026 $0,001401 $0,001445 $0,0009361
$0,0009834 $71,66K — -29.78% 12/05/2026 $0,0006994 $0,001676 $0,0006938
$0,001401 $133,22K — +100.24% 11/05/2026 $0,0005470 $0,0007794 $0,0005464
$0,0006994 $76,38K $880,40K +27.86% 10/05/2026 $0,0004930 $0,0005526 $0,0004871
$0,0005470 $75,42K $688,56K +10.95% 09/05/2026 $0,0004945 $0,0005062 $0,0004820
$0,0004930 $88,70K — -0.30% 08/05/2026 $0,0004599 $0,0005003 $0,0004557
$0,0004945 $91,80K $622,49K +7.52% 07/05/2026 $0,0004454 $0,0004618 $0,0004435
$0,0004599 $67,94K — +3.26% 06/05/2026 $0,0004207 $0,0004510 $0,0004089
$0,0004454 $47,49K — +5.87% 05/05/2026 $0,0004621 $0,0004705 $0,0004057
$0,0004207 $86,88K — -8.96% 04/05/2026 $0,0004668 $0,0005054 $0,0004406
$0,0004621 $99,29K $581,71K -1.01% 03/05/2026 $0,0004640 $0,0004813 $0,0004580
$0,0004668 $92,62K — +0.60% 02/05/2026 $0,0004743 $0,0004840 $0,0004552
$0,0004640 $89,41K — -2.17% 01/05/2026 $0,0004393 $0,0004838 $0,0004381
$0,0004743 $82,86K — +7.97% 30/04/2026 $0,0004204 $0,0004562 $0,0004181
$0,0004393 $94,70K — +4.50% 29/04/2026 $0,0003664 $0,0004308 $0,0003656
$0,0004204 $79,94K — +14.74% 28/04/2026 $0,0003629 $0,0003709 $0,0003618
$0,0003664 $96,18K — +0.96% 27/04/2026 $0,0003879 $0,0003928 $0,0003600
$0,0003629 $94,18K — -6.44% 26/04/2026 $0,0003874 $0,0003931 $0,0003801
$0,0003879 $71,30K $488,31K +0.13% 25/04/2026 $0,0004070 $0,0004119 $0,0003857
$0,0003874 $86,12K — -4.82% 24/04/2026 $0,0003892 $0,0004096 $0,0003783
$0,0004070 $81,94K — +4.57% 23/04/2026 $0,0004014 $0,0004019 $0,0003710
$0,0003892 $57,13K — -3.04% 22/04/2026 $0,0003874 $0,0004236 $0,0003862
$0,0004014 $63,32K $505,31K +3.61% 21/04/2026 $0,0004005 $0,0004091 $0,0003874
$0,0003874 $67,27K — -3.27% 20/04/2026 $0,0004021 $0,0004057 $0,0003945
$0,0004005 $75,21K $504,18K -0.40% 19/04/2026 $0,0004330 $0,0004390 $0,0003993
$0,0004021 $70,04K — -7.14% 18/04/2026 $0,0004728 $0,0004789 $0,0004238
$0,0004330 $27,99K $545,09K -8.42% 17/04/2026 $0,0005025 $0,0005025 $0,0004610
$0,0004728 $5,12K — -5.91% 16/04/2026 $0,0004973 $0,0005066 $0,0004972
$0,0005025 $4,31K — +1.05% 15/04/2026 $0,0005112 $0,0005193 $0,0004973
$0,0004973 $44,81K — -2.72% 14/04/2026 $0,0005170 $0,0005221 $0,0005082
$0,0005112 $44,92K — -1.12% 13/04/2026 $0,0005029 $0,0005203 $0,0005000
$0,0005170 $49,79K — +2.80% 12/04/2026 $0,0005185 $0,0005271 $0,0005000
$0,0005029 $48,83K — -3.01% 11/04/2026 $0,0005312 $0,0005366 $0,0004811
$0,0005185 $49,70K — -2.39% 10/04/2026 $0,0005843 $0,0005871 $0,0005109
$0,0005312 $41,35K — -9.09% 09/04/2026 $0,0006445 $0,0006488 $0,0005585
$0,0005843 $51,42K — -9.34% 08/04/2026 $0,0006595 $0,0006659 $0,0006328
$0,0006445 $45,58K $811,35K -2.27% 07/04/2026 $0,0006375 $0,0006626 $0,0006363
$0,0006595 $29,05K — +3.45% 06/04/2026 $0,0006064 $0,0006553 $0,0006064
$0,0006375 $9,40K — +5.13% 05/04/2026 $0,0006088 $0,0006150 $0,0005901
$0,0006064 $58,15K — -0.39% 04/04/2026 $0,0006119 $0,0006167 $0,0006012
$0,0006088 $91,00K — -0.51% 03/04/2026 $0,0006303 $0,0006393 $0,0006115
$0,0006119 $27,67K — -2.92% 02/04/2026 $0,0006314 $0,0006325 $0,0006202
$0,0006303 $25,90K — -0.17% 01/04/2026 $0,0006422 $0,0006584 $0,0006280
$0,0006314 $94,55K — -1.68% 31/03/2026 $0,0006658 $0,0006759 $0,0006336
$0,0006422 $93,80K — -3.54% 30/03/2026 $0,0007032 $0,0007156 $0,0006170
$0,0006658 $98,12K $838,18K -5.32% 29/03/2026 $0,0007550 $0,0007669 $0,0006940
$0,0007032 $102,04K — -6.86% 28/03/2026 $0,0007267 $0,0007580 $0,0007221
$0,0007550 $112,77K $950,48K +3.89% 27/03/2026 $0,0007599 $0,0007665 $0,0007184
$0,0007267 $80,00K $914,86K -4.37% 26/03/2026 $0,0007645 $0,0007802 $0,0007376
$0,0007599 $108,34K $956,66K -0.60% 25/03/2026 $0,0007751 $0,0007890 $0,0007490
$0,0007645 $69,03K $962,46K -1.37% 24/03/2026 $0,0007651 $0,0007890 $0,0007450
$0,0007751 $63,79K — +1.31% 23/03/2026 $0,0007590 $0,0007880 $0,0007560
$0,0007651 $73,14K — +0.80% 22/03/2026 $0,0007750 $0,0007880 $0,0007510
$0,0007590 $101,85K — -2.06% 21/03/2026 $0,0007820 $0,0007850 $0,0007670
$0,0007750 $95,62K $975,68K -0.90% 20/03/2026 $0,0007730 $0,0007830 $0,0007660
$0,0007820 $66,81K — +1.16% 19/03/2026 $0,0007510 $0,0007840 $0,0007440
$0,0007730 $67,02K — +2.93% 18/03/2026 $0,0007840 $0,0009060 $0,0007490
$0,0007510 $74,79K — -4.21% 17/03/2026 $0,0008040 $0,0008100 $0,0007730
$0,0007840 $87,11K — -2.49% 16/03/2026 $0,0007640 $0,0008060 $0,0007600
$0,0008040 $66,52K — +5.24% 15/03/2026 $0,0007750 $0,0007800 $0,0007610
$0,0007640 $116,63K $961,85K -1.42% 14/03/2026 $0,0007950 $0,0008000 $0,0007730
$0,0007750 $72,14K $975,70K -2.52% 13/03/2026 $0,0008500 $0,0008600 $0,0007940
$0,0007950 $85,09K $1,00M -6.47% 12/03/2026 $0,0008550 $0,0008610 $0,0008280
$0,0008500 $78,67K $1,07M -0.58% 11/03/2026 $0,0008530 $0,0008600 $0,0008350
$0,0008550 $77,88K $1,08M +0.23% 10/03/2026 $0,0008550 $0,0008700 $0,0008390
$0,0008530 $70,14K $1,07M -0.23% 09/03/2026 $0,0008700 $0,0008920 $0,0008370
$0,0008550 $60,15K — -1.72% 08/03/2026 $0,0008360 $0,0008840 $0,0008350
$0,0008700 $63,63K $1,10M +4.07% 07/03/2026 $0,0008210 $0,0008460 $0,0008140
$0,0008360 $76,74K $1,05M +1.83% 06/03/2026 $0,0008600 $0,0008650 $0,0008120
$0,0008210 $61,22K $1,03M -4.53% 05/03/2026 $0,0008650 $0,0008850 $0,0008500
$0,0008600 $100,90K $1,08M -0.58% 04/03/2026 $0,0008220 $0,0008680 $0,0008170
$0,0008650 $94,40K $1,09M +5.23% 03/03/2026 $0,0008230 $0,0008330 $0,0008090
$0,0008220 $68,86K — -0.12% 02/03/2026 $0,0008450 $0,0008480 $0,0008070
$0,0008230 $84,60K $1,04M -2.60% 01/03/2026 $0,0008200 $0,0008480 $0,0008110
$0,0008450 $75,43K $1,06M +3.05% 28/02/2026 $0,0008130 $0,0008330 $0,0008090
$0,0008200 $47,87K $1,03M +0.86% 27/02/2026 $0,0009250 $0,0009320 $0,0008030
$0,0008130 $98,65K — -12.11% 26/02/2026 $0,0009200 $0,0009330 $0,0009080
$0,0009250 $79,28K — +0.54% 25/02/2026 $0,0008770 $0,0009220 $0,0008700
$0,0009200 $57,23K — +4.90% 24/02/2026 $0,0008700 $0,0008820 $0,0008600
$0,0008770 $73,74K $1,10M +0.80% 23/02/2026 $0,0009080 $0,0009190 $0,0008590
$0,0008700 $73,61K $1,10M -4.19% 22/02/2026 $0,0009100 $0,0009400 $0,0008980
$0,0009080 $70,67K — -0.22% 21/02/2026 $0,0009160 $0,0009230 $0,0008790
$0,0009100 $124,90K — -0.66% 20/02/2026 $0,0009850 $0,0009990 $0,0009060
$0,0009160 $90,14K — -7.01% 19/02/2026 $0,0008690 $0,001081 $0,0008650
$0,0009850 $105,44K — +13.35% 18/02/2026 $0,0008660 $0,0009130 $0,0008390
$0,0008690 $75,94K — +0.35% 17/02/2026 $0,0008770 $0,0008830 $0,0008550
$0,0008660 $94,59K — -1.25% 16/02/2026 $0,0009230 $0,0009280 $0,0008500
$0,0008770 $65,39K — -4.98% 15/02/2026 $0,0009360 $0,0009610 $0,0009130
$0,0009230 $60,24K $1,16M -1.39% 14/02/2026 $0,0009650 $0,0009790 $0,0009090
$0,0009360 $62,56K $1,18M -3.01% 13/02/2026 $0,001033 $0,001039 $0,0009470
$0,0009650 $55,44K $1,22M -6.58% 12/02/2026 $0,001096 $0,001128 $0,001000
$0,001033 $65,48K — -5.75% 11/02/2026 $0,001115 $0,001145 $0,001079
$0,001096 $58,07K $1,38M -1.70% 10/02/2026 $0,001148 $0,001159 $0,001110
$0,001115 $75,27K — -2.87% 09/02/2026 $0,001145 $0,001179 $0,001116
$0,001148 $89,01K $1,45M +0.26% 08/02/2026 $0,001086 $0,001150 $0,001061
$0,001145 $68,43K — +5.43% 07/02/2026 $0,001079 $0,001097 $0,001048
$0,001086 $79,57K $1,37M +0.65% 06/02/2026 $0,001072 $0,001092 $0,001017
$0,001079 $75,40K — +0.65% 05/02/2026 $0,001139 $0,001166 $0,001061
$0,001072 $86,74K — -5.88% 04/02/2026 $0,001188 $0,001197 $0,001112
$0,001139 $73,44K — -4.12% 03/02/2026 $0,001172 $0,001198 $0,001171
$0,001188 $75,61K $1,50M +1.37% 02/02/2026 $0,001200 $0,001201 $0,001133
$0,001172 $69,19K — -2.33% 01/02/2026 $0,001230 $0,001301 $0,001169
$0,001200 $89,50K — -2.44% 31/01/2026 $0,001383 $0,001387 $0,001178
$0,001230 $150,30K — -11.06% 30/01/2026 $0,001348 $0,001453 $0,001310
$0,001383 $133,43K — +2.60% 29/01/2026 $0,001616 $0,001630 $0,001309
$0,001348 $85,61K — -16.58% 28/01/2026 $0,001625 $0,001720 $0,001547
$0,001616 $111,16K — -0.55% 27/01/2026 $0,001662 $0,001697 $0,001581
$0,001625 $118,48K — -2.23% 26/01/2026 $0,001717 $0,001717 $0,001567
$0,001662 $131,42K — -3.20% 25/01/2026 $0,001719 $0,001742 $0,001657
$0,001717 $66,43K — -0.12% 24/01/2026 $0,001762 $0,001770 $0,001717
$0,001719 $25,89K — -2.44% 23/01/2026 $0,001818 $0,001842 $0,001753
$0,001762 $24,99K — -3.08% 22/01/2026 $0,001777 $0,001857 $0,001710
$0,001818 $31,22K — +2.31% 21/01/2026 $0,001774 $0,001800 $0,001703
$0,001777 $28,93K — +0.17% 20/01/2026 $0,001832 $0,001850 $0,001700
$0,001774 $132,38K — -3.17% 19/01/2026 $0,001985 $0,001989 $0,001774
$0,001832 $116,21K — -7.71% 18/01/2026 $0,002059 $0,002234 $0,001983
$0,001985 $113,67K — -3.59% 17/01/2026 $0,001935 $0,002093 $0,001872
$0,002059 $84,07K — +6.41% 16/01/2026 $0,002130 $0,002139 $0,001921
$0,001935 $113,49K — -9.15% 15/01/2026 $0,002177 $0,002193 $0,002104
$0,002130 $81,14K — -2.16% 14/01/2026 $0,002248 $0,002297 $0,002132
$0,002177 $74,24K — -3.16% 13/01/2026 $0,002256 $0,002296 $0,002206
$0,002248 $64,76K — -0.35% 12/01/2026 $0,002321 $0,002333 $0,002201
$0,002256 $109,15K $2,84M -2.80% 11/01/2026 $0,002315 $0,002365 $0,002288
$0,002321 $89,62K — +0.26% 10/01/2026 $0,002324 $0,002349 $0,002290
$0,002315 $125,44K — -0.39% 09/01/2026 $0,002297 $0,002380 $0,002255
$0,002324 $87,55K $2,93M +1.18% 08/01/2026 $0,002242 $0,002368 $0,002168
$0,002297 $130,50K $2,89M +2.45% 07/01/2026 $0,002241 $0,002330 $0,002231
$0,002242 $117,00K — +0.04% 06/01/2026 $0,002146 $0,002351 $0,002134
$0,002241 $68,90K $2,82M +4.43% 05/01/2026 $0,002152 $0,002200 $0,002064
$0,002146 $73,57K $2,70M -0.28% 04/01/2026 $0,002008 $0,002199 $0,001935
$0,002152 $98,87K — +7.17% 03/01/2026 $0,002113 $0,002136 $0,001925
$0,002008 $95,67K — -4.97% 02/01/2026 $0,002125 $0,002144 $0,002018
$0,002113 $77,76K — -0.56% 01/01/2026 $0,002110 $0,002183 $0,002100
$0,002125 $120,17K — +0.71% 31/12/2025 $0,002380 $0,002384 $0,002055
$0,002110 $98,03K — -11.34% 30/12/2025 $0,002441 $0,002500 $0,002318
$0,002380 $87,85K — -2.50% 29/12/2025 $0,002460 $0,002559 $0,002430
$0,002441 $87,46K — -0.77% 28/12/2025 $0,002431 $0,002493 $0,002430
$0,002460 $84,89K — +1.19% 27/12/2025 $0,002444 $0,002474 $0,002430
$0,002431 $95,00K — -0.53% 26/12/2025 $0,002489 $0,002510 $0,002433
$0,002444 $110,08K — -1.81% 25/12/2025 $0,002632 $0,002637 $0,002483
$0,002489 $118,38K $3,13M -5.43% 24/12/2025 $0,002631 $0,002817 $0,002608
$0,002632 $75,96K $3,31M +0.04% 23/12/2025 $0,002480 $0,002640 $0,002476
$0,002631 $70,38K — +6.09% 22/12/2025 $0,002550 $0,002568 $0,002461
$0,002480 $67,54K $3,12M -2.75% 21/12/2025 $0,002506 $0,002578 $0,002485
$0,002550 $56,07K — +1.76% 20/12/2025 $0,002376 $0,002546 $0,002358
$0,002506 $146,99K $3,16M +5.47% 19/12/2025 $0,002467 $0,002467 $0,002210
$0,002376 $53,83K $2,99M -3.69% 18/12/2025 $0,002485 $0,002804 $0,002450
$0,002467 $62,86K $3,11M -0.72% 17/12/2025 $0,002442 $0,002498 $0,002402
$0,002485 $118,62K $3,13M +1.76% 16/12/2025 $0,002410 $0,002485 $0,002384
$0,002442 $76,24K — +1.33% 15/12/2025 $0,002543 $0,002715 $0,002410
$0,002410 $118,76K $3,04M -5.23% 14/12/2025 $0,002526 $0,002616 $0,002485
$0,002543 $155,66K $3,20M +0.67% 13/12/2025 $0,002528 $0,002634 $0,002453
$0,002526 $70,96K $3,18M -0.08% 12/12/2025 $0,002581 $0,002599 $0,002432
$0,002528 $94,92K $3,18M -2.05% 11/12/2025 $0,002683 $0,002744 $0,002513
$0,002581 $118,66K — -3.80% 10/12/2025 $0,003045 $0,003050 $0,002653
$0,002683 $148,63K $3,38M -11.89% 09/12/2025 $0,002997 $0,003055 $0,002939
$0,003045 $174,14K $3,84M +1.60% 08/12/2025 $0,002675 $0,003600 $0,002582
$0,002997 $143,57K $3,77M +12.04% 07/12/2025 $0,002992 $0,003030 $0,002280
$0,002675 $87,00K $3,37M -10.59% 06/12/2025 $0,002954 $0,003076 $0,002925
$0,002992 $34,25K — +1.29% 05/12/2025 $0,003016 $0,003051 $0,002903
$0,002954 $98,29K $3,72M -2.06% 04/12/2025 $0,003117 $0,003152 $0,003002
$0,003016 $129,79K $3,80M -3.24% 03/12/2025 $0,003376 $0,003402 $0,003093
$0,003117 $194,68K $3,94M -7.67% 02/12/2025 $0,003341 $0,003401 $0,003180
$0,003376 $148,13K — +1.05% 01/12/2025 $0,003764 $0,003771 $0,003333
$0,003341 $93,22K — -11.24% 30/11/2025 $0,003658 $0,003800 $0,003585
$0,003764 $81,68K — +2.90% 29/11/2025 $0,003319 $0,003812 $0,003306
$0,003658 $118,14K — +10.21% 28/11/2025 $0,003366 $0,003388 $0,003278
$0,003319 $96,58K — -1.40% 27/11/2025 $0,003495 $0,003627 $0,003327
$0,003366 $117,78K — -3.69% 26/11/2025 $0,003260 $0,003574 $0,003252
$0,003495 $76,04K — +7.21% 25/11/2025 $0,003180 $0,003272 $0,003125
$0,003260 $119,47K — +2.52% 24/11/2025 $0,003142 $0,003327 $0,002850
$0,003180 $65,46K — +1.21% 23/11/2025 $0,003243 $0,003250 $0,003071
$0,003142 $110,09K — -3.11% 22/11/2025 $0,003167 $0,003261 $0,003100
$0,003243 $70,99K — +2.40% 21/11/2025 $0,003466 $0,003547 $0,003066
$0,003167 $51,40K — -8.63% 20/11/2025 $0,003427 $0,003702 $0,003362
$0,003466 $60,82K — +1.14% 19/11/2025 $0,003340 $0,003600 $0,003186
$0,003427 $67,25K — +2.60% 18/11/2025 $0,002680 $0,003467 $0,002666
$0,003340 $71,11K — +24.63% 17/11/2025 $0,003469 $0,003469 $0,002250
$0,002680 $93,15K — -22.74% 16/11/2025 $0,003677 $0,003705 $0,003430
$0,003469 $90,23K — -5.66% 15/11/2025 $0,003717 $0,003783 $0,003676
$0,003677 $70,79K — -1.08% 14/11/2025 $0,003735 $0,003827 $0,003649
$0,003717 $93,22K — -0.48% 13/11/2025 $0,003931 $0,004182 $0,003735
$0,003735 $90,10K — -4.99% 12/11/2025 $0,003808 $0,004157 $0,003726
$0,003931 $120,24K — +3.23% 11/11/2025 $0,004193 $0,004427 $0,003632
$0,003808 $72,56K — -9.18% 10/11/2025 $0,004203 $0,004707 $0,004093
$0,004193 $59,83K — -0.24% 09/11/2025 $0,004337 $0,004347 $0,004156
$0,004203 $58,26K — -3.09% 08/11/2025 $0,004328 $0,004444 $0,004283
$0,004337 $100,74K — +0.21% 07/11/2025 $0,004268 $0,004389 $0,004003
$0,004328 $80,77K — +1.41% 06/11/2025 $0,004681 $0,004729 $0,004200
$0,004268 $148,37K — -8.82% 05/11/2025 $0,004772 $0,004789 $0,004423
$0,004681 $165,52K — -1.91% 04/11/2025 $0,005162 $0,005691 $0,004512
$0,004772 $176,58K — -7.56%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app