מחירים / ATR / היסטוריית מחירים Lịch sử giá ATR
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור ATR. מציג את 365 הימים האחרונים.
תשואות חודשיות ATRשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -42% -33% -22% -32% +108% -38% -12% +29% +9.5% -44% -10% — -83% 2025 -20% -52% -22% +41% -6.7% -32% +3.6% -7.6% -16% -41% -32% -44% -95% 2024 — — — -70% -37% -33% -27% +155% -33% -5.7% +266% -5.0% -49% ממוצע חודשי -31% -43% -22% -20% +21% -35% -12% +59% -13% -30% +117% -24% שנים חיוביות 0/2 0/2 0/2 1/3 1/3 0/3 1/3 2/3 1/3 0/3 1/2 0/2
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 03.11.2026 $0.0003999 $0.0004051 $0.0003526
$0.0003555 $33.20K $447.30K -11.10% 02.11.2026 $0.0004415 $0.0004415 $0.0003920
$0.0003999 $44.16K $503.17K -9.42% 01.11.2026 $0.0003952 $0.0004423 $0.0003918
$0.0004415 $39.19K $555.51K +11.72% 31.10.2026 $0.0003928 $0.0003997 $0.0003860
$0.0003952 $38.93K $497.25K +0.61% 30.10.2026 $0.0003702 $0.0004165 $0.0003691
$0.0003928 $45.25K $494.23K +6.10% 29.10.2026 $0.0003372 $0.0004000 $0.0003363
$0.0003702 $54.63K $465.80K +9.79% 28.10.2026 $0.0003786 $0.0003833 $0.0003196
$0.0003372 $48.21K $424.28K -10.94% 27.10.2026 $0.0003247 $0.0003833 $0.0003222
$0.0003786 $50.45K $476.37K +16.60% 26.10.2026 $0.0004098 $0.0004101 $0.0003194
$0.0003247 $41.61K $408.55K -20.77% 25.10.2026 $0.0004330 $0.0004335 $0.0004068
$0.0004098 $43.78K $515.62K -5.36% 24.10.2026 $0.0004617 $0.0004634 $0.0004171
$0.0004330 $31.65K $544.82K -6.22% 23.10.2026 $0.0004883 $0.0004933 $0.0004605
$0.0004617 $34.33K $580.93K -5.45% 22.10.2026 $0.0006212 $0.0006231 $0.0003967
$0.0004883 $57.58K $614.40K -21.39% 21.10.2026 $0.0006161 $0.0006267 $0.0006083
$0.0006212 $58.92K $781.62K +0.83% 20.10.2026 $0.0006368 $0.0006398 $0.0006130
$0.0006161 $45.71K $775.20K -3.25% 19.10.2026 $0.0006406 $0.0006432 $0.0006263
$0.0006368 $40.76K $801.24K -0.59% 18.10.2026 $0.0006467 $0.0006488 $0.0006000
$0.0006406 $45.98K $806.03K -0.94% 17.10.2026 $0.0006623 $0.0006701 $0.0006365
$0.0006467 $58.05K $813.70K -2.36% 16.10.2026 $0.0006630 $0.0006775 $0.0006470
$0.0006623 $65.01K $833.33K -0.11% 15.10.2026 $0.0006816 $0.0006835 $0.0006564
$0.0006630 $51.50K $834.22K -2.73% 14.10.2026 $0.0006847 $0.0007079 $0.0006510
$0.0006816 $52.61K $857.63K -0.45% 13.10.2026 $0.0007365 $0.0007367 $0.0006609
$0.0006847 $56.17K $861.53K -7.03% 12.10.2026 $0.0007387 $0.0007498 $0.0007292
$0.0007365 $40.75K $926.70K -0.30% 11.10.2026 $0.0007526 $0.0007597 $0.0007079
$0.0007387 $75.70K $929.47K -1.85% 10.10.2026 $0.0007239 $0.0007532 $0.0007201
$0.0007526 $70.30K $946.96K +3.96% 09.10.2026 $0.0007366 $0.0007666 $0.0007214
$0.0007239 $75.39K $910.85K -1.72% 08.10.2026 $0.0007637 $0.0007900 $0.0007200
$0.0007366 $76.08K $926.83K -3.55% 07.10.2026 $0.0007452 $0.0007891 $0.0007397
$0.0007637 $62.81K — +2.48% 06.10.2026 $0.0007598 $0.0007627 $0.0007247
$0.0007452 $51.69K — -1.92% 05.10.2026 $0.0006867 $0.0007767 $0.0006797
$0.0007598 $50.66K — +10.65% 04.10.2026 $0.0007038 $0.0007151 $0.0006730
$0.0006867 $46.23K — -2.43% 03.10.2026 $0.0006991 $0.0007093 $0.0006930
$0.0007038 $46.45K $885.56K +0.67% 02.10.2026 $0.0006978 $0.0007201 $0.0006897
$0.0006991 $42.56K $879.66K +0.19% 01.10.2026 $0.0007015 $0.0007033 $0.0006831
$0.0006978 $46.74K — -0.53% 30.09.2026 $0.0007044 $0.0007164 $0.0006926
$0.0007015 $46.36K — -0.41% 29.09.2026 $0.0006599 $0.0007200 $0.0006598
$0.0007044 $48.45K — +6.74% 28.09.2026 $0.0006672 $0.0006888 $0.0006397
$0.0006599 $44.67K — -1.09% 27.09.2026 $0.0007498 $0.0007590 $0.0006664
$0.0006672 $53.20K — -11.02% 26.09.2026 $0.0007756 $0.0007756 $0.0007463
$0.0007498 $36.20K — -3.33% 25.09.2026 $0.0007564 $0.0007932 $0.0007469
$0.0007756 $33.57K — +2.54% 24.09.2026 $0.0007508 $0.0007632 $0.0007387
$0.0007564 $26.89K — +0.75% 23.09.2026 $0.0008003 $0.0008364 $0.0007329
$0.0007508 $55.98K — -6.19% 22.09.2026 $0.0008099 $0.0008584 $0.0008000
$0.0008003 $47.74K — -1.19% 21.09.2026 $0.0006956 $0.0008300 $0.0006897
$0.0008099 $57.58K — +16.43% 20.09.2026 $0.0006797 $0.0006967 $0.0006764
$0.0006956 $51.36K — +2.34% 19.09.2026 $0.0006897 $0.0007067 $0.0006707
$0.0006797 $34.92K $855.26K -1.45% 18.09.2026 $0.0006485 $0.0007066 $0.0006467
$0.0006897 $52.72K — +6.35% 17.09.2026 $0.0006447 $0.0006565 $0.0006431
$0.0006485 $44.38K — +0.59% 16.09.2026 $0.0006494 $0.0006500 $0.0006365
$0.0006447 $45.28K — -0.72% 15.09.2026 $0.0006566 $0.0006596 $0.0006431
$0.0006494 $46.41K — -1.10% 14.09.2026 $0.0006171 $0.0006675 $0.0006168
$0.0006566 $48.53K — +6.40% 13.09.2026 $0.0006328 $0.0006490 $0.0006135
$0.0006171 $44.68K $776.50K -2.48% 12.09.2026 $0.0006352 $0.0006396 $0.0006298
$0.0006328 $46.80K $796.25K -0.38% 11.09.2026 $0.0006459 $0.0006462 $0.0006330
$0.0006352 $33.78K — -1.66% 10.09.2026 $0.0006689 $0.0006689 $0.0006230
$0.0006459 $45.26K — -3.44% 09.09.2026 $0.0006707 $0.0007333 $0.0006464
$0.0006689 $40.25K — -0.27% 08.09.2026 $0.0006984 $0.0006999 $0.0006635
$0.0006707 $50.88K — -3.97% 07.09.2026 $0.0007228 $0.0007229 $0.0006942
$0.0006984 $45.15K — -3.38% 06.09.2026 $0.0007125 $0.0007231 $0.0007022
$0.0007228 $27.67K — +1.45% 05.09.2026 $0.0007101 $0.0007466 $0.0007099
$0.0007125 $27.05K $896.55K +0.34% 04.09.2026 $0.0006954 $0.0007400 $0.0006930
$0.0007101 $24.77K — +2.11% 03.09.2026 $0.0006566 $0.0006963 $0.0006497
$0.0006954 $25.87K $875.06K +5.91% 02.09.2026 $0.0006688 $0.0006898 $0.0006264
$0.0006566 $29.76K — -1.82% 01.09.2026 $0.0006407 $0.0007777 $0.0006300
$0.0006688 $40.82K — +4.39% 31.08.2026 $0.0005865 $0.0006533 $0.0005839
$0.0006407 $31.70K $806.23K +9.24% 30.08.2026 $0.0005917 $0.0005933 $0.0005800
$0.0005865 $25.72K — -0.88% 29.08.2026 $0.0005723 $0.0005975 $0.0005698
$0.0005917 $26.42K — +3.39% 28.08.2026 $0.0006166 $0.0006198 $0.0005555
$0.0005723 $29.12K — -7.18% 27.08.2026 $0.0006033 $0.0006230 $0.0006000
$0.0006166 $36.43K $775.91K +2.20% 26.08.2026 $0.0006109 $0.0006132 $0.0006000
$0.0006033 $36.52K — -1.24% 25.08.2026 $0.0006191 $0.0006289 $0.0006101
$0.0006109 $40.12K — -1.32% 24.08.2026 $0.0006033 $0.0006200 $0.0005930
$0.0006191 $36.54K — +2.62% 23.08.2026 $0.0006008 $0.0006133 $0.0005870
$0.0006033 $41.40K $759.19K +0.42% 22.08.2026 $0.0005616 $0.0006666 $0.0005603
$0.0006008 $53.80K — +6.98% 21.08.2026 $0.0005259 $0.0005651 $0.0005131
$0.0005616 $43.97K $706.73K +6.79% 20.08.2026 $0.0005141 $0.0005467 $0.0005103
$0.0005259 $41.15K — +2.30% 19.08.2026 $0.0005167 $0.0005194 $0.0005098
$0.0005141 $24.80K $646.95K -0.50% 18.08.2026 $0.0005287 $0.0005351 $0.0005167
$0.0005167 $25.22K — -2.27% 17.08.2026 $0.0004791 $0.0005341 $0.0004737
$0.0005287 $28.61K — +10.35% 16.08.2026 $0.0004777 $0.0004801 $0.0004735
$0.0004791 $24.56K — +0.29% 15.08.2026 $0.0004928 $0.0004931 $0.0004704
$0.0004777 $26.15K $601.16K -3.06% 14.08.2026 $0.0004933 $0.0004935 $0.0004867
$0.0004928 $25.15K — -0.10% 13.08.2026 $0.0004918 $0.0005001 $0.0004867
$0.0004933 $28.11K — +0.31% 12.08.2026 $0.0004953 $0.0004966 $0.0004901
$0.0004918 $27.67K — -0.71% 11.08.2026 $0.0004946 $0.0004999 $0.0004937
$0.0004953 $26.65K $623.32K +0.14% 10.08.2026 $0.0004852 $0.0004999 $0.0004835
$0.0004946 $28.11K — +1.94% 09.08.2026 $0.0005179 $0.0005193 $0.0004834
$0.0004852 $25.81K — -6.31% 08.08.2026 $0.0005202 $0.0005232 $0.0005130
$0.0005179 $24.24K — -0.44% 07.08.2026 $0.0005159 $0.0005377 $0.0005131
$0.0005202 $28.24K $654.66K +0.83% 06.08.2026 $0.0005338 $0.0005366 $0.0005116
$0.0005159 $31.88K — -3.35% 05.08.2026 $0.0004812 $0.0005411 $0.0004587
$0.0005338 $29.15K — +10.93% 04.08.2026 $0.0005307 $0.0005402 $0.0004766
$0.0004812 $29.11K — -9.33% 03.08.2026 $0.0005139 $0.0005999 $0.0005068
$0.0005307 $28.85K $667.89K +3.27% 02.08.2026 $0.0004965 $0.0005262 $0.0004936
$0.0005139 $30.17K $646.75K +3.50% 01.08.2026 $0.0004968 $0.0005000 $0.0004935
$0.0004965 $28.97K — -0.06% 31.07.2026 $0.0005026 $0.0005035 $0.0004933
$0.0004968 $27.65K — -1.15% 30.07.2026 $0.0005002 $0.0005166 $0.0004967
$0.0005026 $26.36K — +0.48% 29.07.2026 $0.0005118 $0.0005167 $0.0004969
$0.0005002 $24.44K — -2.27% 28.07.2026 $0.0005104 $0.0005133 $0.0005082
$0.0005118 $46.31K — +0.27% 27.07.2026 $0.0005084 $0.0005133 $0.0004998
$0.0005104 $50.92K $642.35K +0.39% 26.07.2026 $0.0005478 $0.0005543 $0.0004966
$0.0005084 $35.09K — -7.19% 25.07.2026 $0.0005368 $0.0005700 $0.0005349
$0.0005478 $30.79K — +2.05% 24.07.2026 $0.0005448 $0.0005506 $0.0005365
$0.0005368 $45.27K — -1.47% 23.07.2026 $0.0005678 $0.0005729 $0.0005400
$0.0005448 $46.29K $685.66K -4.05% 22.07.2026 $0.0005766 $0.0005798 $0.0005669
$0.0005678 $39.64K — -1.53% 21.07.2026 $0.0005524 $0.0005815 $0.0005467
$0.0005766 $52.58K — +4.38% 20.07.2026 $0.0005603 $0.0005637 $0.0005257
$0.0005524 $47.56K $695.23K -1.41% 19.07.2026 $0.0005977 $0.0005998 $0.0005497
$0.0005603 $53.71K $705.18K -6.26% 18.07.2026 $0.0006189 $0.0006229 $0.0005898
$0.0005977 $52.09K — -3.43% 17.07.2026 $0.0006110 $0.0006195 $0.0006105
$0.0006189 $45.08K — +1.29% 16.07.2026 $0.0006212 $0.0006227 $0.0006056
$0.0006110 $48.62K $769.00K -1.64% 15.07.2026 $0.0006137 $0.0006341 $0.0006031
$0.0006212 $47.15K $781.83K +1.22% 14.07.2026 $0.0006011 $0.0006200 $0.0005935
$0.0006137 $49.54K — +2.10% 13.07.2026 $0.0006960 $0.0006998 $0.0005865
$0.0006011 $53.59K — -13.64% 12.07.2026 $0.0007000 $0.0007038 $0.0006864
$0.0006960 $41.30K — -0.57% 11.07.2026 $0.0006925 $0.0007232 $0.0006897
$0.0007000 $59.83K — +1.08% 10.07.2026 $0.0006014 $0.0007100 $0.0006000
$0.0006925 $50.77K — +15.15% 09.07.2026 $0.0006017 $0.0006164 $0.0005933
$0.0006014 $35.62K — -0.05% 08.07.2026 $0.0006310 $0.0006327 $0.0005631
$0.0006017 $69.25K $757.31K -4.64% 07.07.2026 $0.0006106 $0.0006500 $0.0006030
$0.0006310 $53.79K $794.19K +3.34% 06.07.2026 $0.0006005 $0.0006133 $0.0006000
$0.0006106 $97.48K $768.53K +1.68% 05.07.2026 $0.0006020 $0.0006067 $0.0005779
$0.0006005 $52.05K — -0.25% 04.07.2026 $0.0005819 $0.0006031 $0.0005797
$0.0006020 $60.83K $757.71K +3.45% 03.07.2026 $0.0005342 $0.0006000 $0.0005294
$0.0005819 $56.23K — +8.93% 02.07.2026 $0.0005563 $0.0005639 $0.0005319
$0.0005342 $35.87K — -3.97% 01.07.2026 $0.0005671 $0.0005874 $0.0005464
$0.0005563 $47.12K $700.20K -1.90% 30.06.2026 $0.0006449 $0.0006533 $0.0005616
$0.0005671 $93.44K $713.79K -12.06% 29.06.2026 $0.0005584 $0.0006467 $0.0005561
$0.0006449 $139.24K — +15.49% 28.06.2026 $0.0005371 $0.0006133 $0.0005333
$0.0005584 $92.58K $702.85K +3.97% 27.06.2026 $0.0005254 $0.0005435 $0.0005157
$0.0005371 $53.86K — +2.23% 26.06.2026 $0.0005015 $0.0005606 $0.0004999
$0.0005254 $57.61K — +4.77% 25.06.2026 $0.0005079 $0.0005130 $0.0004998
$0.0005015 $49.87K — -1.26% 24.06.2026 $0.0004994 $0.0005165 $0.0004968
$0.0005079 $24.73K — +1.70% 23.06.2026 $0.0005079 $0.0005229 $0.0004973
$0.0004994 $46.33K $628.60K -1.67% 22.06.2026 $0.0005221 $0.0005301 $0.0005033
$0.0005079 $56.44K $639.30K -2.72% 21.06.2026 $0.0005541 $0.0005602 $0.0005099
$0.0005221 $68.54K — -5.78% 20.06.2026 $0.0005661 $0.0005731 $0.0005534
$0.0005541 $58.46K — -2.12% 19.06.2026 $0.0005830 $0.0005919 $0.0005629
$0.0005661 $78.55K — -2.90% 18.06.2026 $0.0005876 $0.0005989 $0.0005800
$0.0005830 $83.70K — -0.78% 17.06.2026 $0.0005987 $0.0006230 $0.0005841
$0.0005876 $72.85K $739.63K -1.85% 16.06.2026 $0.0005771 $0.0006096 $0.0005769
$0.0005987 $66.20K — +3.74% 15.06.2026 $0.0005703 $0.0005803 $0.0005683
$0.0005771 $63.95K $726.43K +1.19% 14.06.2026 $0.0005779 $0.0005899 $0.0005645
$0.0005703 $82.36K $717.87K -1.32% 13.06.2026 $0.0005776 $0.0005857 $0.0005761
$0.0005779 $74.80K $727.43K +0.05% 12.06.2026 $0.0005886 $0.0006185 $0.0005761
$0.0005776 $86.62K $727.06K -1.87% 11.06.2026 $0.0005867 $0.0005918 $0.0005840
$0.0005886 $91.58K — +0.32% 10.06.2026 $0.0006282 $0.0006308 $0.0005840
$0.0005867 $101.43K — -6.61% 09.06.2026 $0.0006681 $0.0006697 $0.0006279
$0.0006282 $94.82K — -5.97% 08.06.2026 $0.0007139 $0.0007152 $0.0006681
$0.0006681 $71.88K — -6.42% 07.06.2026 $0.0007361 $0.0007422 $0.0007126
$0.0007139 $53.54K $898.63K -3.02% 06.06.2026 $0.0007573 $0.0007896 $0.0007357
$0.0007361 $81.25K — -2.80% 05.06.2026 $0.0007676 $0.0007705 $0.0007501
$0.0007573 $92.69K — -1.34% 04.06.2026 $0.0007878 $0.0007892 $0.0007670
$0.0007676 $103.62K — -2.56% 03.06.2026 $0.0008053 $0.0008190 $0.0007709
$0.0007878 $99.20K $991.67K -2.17% 02.06.2026 $0.0008353 $0.0008384 $0.0007967
$0.0008053 $127.32K — -3.59% 01.06.2026 $0.0009133 $0.0009387 $0.0008226
$0.0008353 $103.54K — -8.54% 31.05.2026 $0.0009190 $0.0009280 $0.0008960
$0.0009133 $79.26K — -0.62% 30.05.2026 $0.0009258 $0.0009447 $0.0009126
$0.0009190 $85.44K — -0.73% 29.05.2026 $0.0009202 $0.0009413 $0.0009152
$0.0009258 $98.98K — +0.61% 28.05.2026 $0.0009591 $0.0009591 $0.0009050
$0.0009202 $55.41K $1.16M -4.06% 27.05.2026 $0.0009279 $0.0009648 $0.0009145
$0.0009591 $89.29K — +3.36% 26.05.2026 $0.0009263 $0.0009525 $0.0008800
$0.0009279 $120.53K — +0.17% 25.05.2026 $0.0009179 $0.0009445 $0.0009042
$0.0009263 $118.46K — +0.92% 24.05.2026 $0.0009217 $0.0009462 $0.0009052
$0.0009179 $112.38K $1.16M -0.41% 23.05.2026 $0.0009754 $0.0009757 $0.0009012
$0.0009217 $86.12K $1.16M -5.51% 22.05.2026 $0.0009698 $0.001015 $0.0009539
$0.0009754 $116.36K — +0.58% 21.05.2026 $0.0009520 $0.0009813 $0.0009360
$0.0009698 $109.62K — +1.87% 20.05.2026 $0.001008 $0.001026 $0.0009201
$0.0009520 $122.93K — -5.58% 19.05.2026 $0.001010 $0.001061 $0.001000
$0.001008 $116.53K $1.27M -0.17% 18.05.2026 $0.001087 $0.001089 $0.001002
$0.001010 $115.06K — -7.06% 17.05.2026 $0.001096 $0.001112 $0.001072
$0.001087 $117.56K $1.37M -0.88% 16.05.2026 $0.001140 $0.001141 $0.001040
$0.001096 $63.48K — -3.85% 15.05.2026 $0.001254 $0.001257 $0.001123
$0.001140 $60.88K $1.44M -9.07% 14.05.2026 $0.0009834 $0.001454 $0.0009471
$0.001254 $122.84K — +27.51% 13.05.2026 $0.001401 $0.001445 $0.0009361
$0.0009834 $71.66K — -29.78% 12.05.2026 $0.0006994 $0.001676 $0.0006938
$0.001401 $133.22K — +100.24% 11.05.2026 $0.0005470 $0.0007794 $0.0005464
$0.0006994 $76.38K $880.40K +27.86% 10.05.2026 $0.0004930 $0.0005526 $0.0004871
$0.0005470 $75.42K $688.56K +10.95% 09.05.2026 $0.0004945 $0.0005062 $0.0004820
$0.0004930 $88.70K — -0.30% 08.05.2026 $0.0004599 $0.0005003 $0.0004557
$0.0004945 $91.80K $622.49K +7.52% 07.05.2026 $0.0004454 $0.0004618 $0.0004435
$0.0004599 $67.94K — +3.26% 06.05.2026 $0.0004207 $0.0004510 $0.0004089
$0.0004454 $47.49K — +5.87% 05.05.2026 $0.0004621 $0.0004705 $0.0004057
$0.0004207 $86.88K — -8.96% 04.05.2026 $0.0004668 $0.0005054 $0.0004406
$0.0004621 $99.29K $581.71K -1.01% 03.05.2026 $0.0004640 $0.0004813 $0.0004580
$0.0004668 $92.62K — +0.60% 02.05.2026 $0.0004743 $0.0004840 $0.0004552
$0.0004640 $89.41K — -2.17% 01.05.2026 $0.0004393 $0.0004838 $0.0004381
$0.0004743 $82.86K — +7.97% 30.04.2026 $0.0004204 $0.0004562 $0.0004181
$0.0004393 $94.70K — +4.50% 29.04.2026 $0.0003664 $0.0004308 $0.0003656
$0.0004204 $79.94K — +14.74% 28.04.2026 $0.0003629 $0.0003709 $0.0003618
$0.0003664 $96.18K — +0.96% 27.04.2026 $0.0003879 $0.0003928 $0.0003600
$0.0003629 $94.18K — -6.44% 26.04.2026 $0.0003874 $0.0003931 $0.0003801
$0.0003879 $71.30K $488.31K +0.13% 25.04.2026 $0.0004070 $0.0004119 $0.0003857
$0.0003874 $86.12K — -4.82% 24.04.2026 $0.0003892 $0.0004096 $0.0003783
$0.0004070 $81.94K — +4.57% 23.04.2026 $0.0004014 $0.0004019 $0.0003710
$0.0003892 $57.13K — -3.04% 22.04.2026 $0.0003874 $0.0004236 $0.0003862
$0.0004014 $63.32K $505.31K +3.61% 21.04.2026 $0.0004005 $0.0004091 $0.0003874
$0.0003874 $67.27K — -3.27% 20.04.2026 $0.0004021 $0.0004057 $0.0003945
$0.0004005 $75.21K $504.18K -0.40% 19.04.2026 $0.0004330 $0.0004390 $0.0003993
$0.0004021 $70.04K — -7.14% 18.04.2026 $0.0004728 $0.0004789 $0.0004238
$0.0004330 $27.99K $545.09K -8.42% 17.04.2026 $0.0005025 $0.0005025 $0.0004610
$0.0004728 $5.12K — -5.91% 16.04.2026 $0.0004973 $0.0005066 $0.0004972
$0.0005025 $4.31K — +1.05% 15.04.2026 $0.0005112 $0.0005193 $0.0004973
$0.0004973 $44.81K — -2.72% 14.04.2026 $0.0005170 $0.0005221 $0.0005082
$0.0005112 $44.92K — -1.12% 13.04.2026 $0.0005029 $0.0005203 $0.0005000
$0.0005170 $49.79K — +2.80% 12.04.2026 $0.0005185 $0.0005271 $0.0005000
$0.0005029 $48.83K — -3.01% 11.04.2026 $0.0005312 $0.0005366 $0.0004811
$0.0005185 $49.70K — -2.39% 10.04.2026 $0.0005843 $0.0005871 $0.0005109
$0.0005312 $41.35K — -9.09% 09.04.2026 $0.0006445 $0.0006488 $0.0005585
$0.0005843 $51.42K — -9.34% 08.04.2026 $0.0006595 $0.0006659 $0.0006328
$0.0006445 $45.58K $811.35K -2.27% 07.04.2026 $0.0006375 $0.0006626 $0.0006363
$0.0006595 $29.05K — +3.45% 06.04.2026 $0.0006064 $0.0006553 $0.0006064
$0.0006375 $9.40K — +5.13% 05.04.2026 $0.0006088 $0.0006150 $0.0005901
$0.0006064 $58.15K — -0.39% 04.04.2026 $0.0006119 $0.0006167 $0.0006012
$0.0006088 $91.00K — -0.51% 03.04.2026 $0.0006303 $0.0006393 $0.0006115
$0.0006119 $27.67K — -2.92% 02.04.2026 $0.0006314 $0.0006325 $0.0006202
$0.0006303 $25.90K — -0.17% 01.04.2026 $0.0006422 $0.0006584 $0.0006280
$0.0006314 $94.55K — -1.68% 31.03.2026 $0.0006658 $0.0006759 $0.0006336
$0.0006422 $93.80K — -3.54% 30.03.2026 $0.0007032 $0.0007156 $0.0006170
$0.0006658 $98.12K $838.18K -5.32% 29.03.2026 $0.0007550 $0.0007669 $0.0006940
$0.0007032 $102.04K — -6.86% 28.03.2026 $0.0007267 $0.0007580 $0.0007221
$0.0007550 $112.77K $950.48K +3.89% 27.03.2026 $0.0007599 $0.0007665 $0.0007184
$0.0007267 $80.00K $914.86K -4.37% 26.03.2026 $0.0007645 $0.0007802 $0.0007376
$0.0007599 $108.34K $956.66K -0.60% 25.03.2026 $0.0007751 $0.0007890 $0.0007490
$0.0007645 $69.03K $962.46K -1.37% 24.03.2026 $0.0007651 $0.0007890 $0.0007450
$0.0007751 $63.79K — +1.31% 23.03.2026 $0.0007590 $0.0007880 $0.0007560
$0.0007651 $73.14K — +0.80% 22.03.2026 $0.0007750 $0.0007880 $0.0007510
$0.0007590 $101.85K — -2.06% 21.03.2026 $0.0007820 $0.0007850 $0.0007670
$0.0007750 $95.62K $975.68K -0.90% 20.03.2026 $0.0007730 $0.0007830 $0.0007660
$0.0007820 $66.81K — +1.16% 19.03.2026 $0.0007510 $0.0007840 $0.0007440
$0.0007730 $67.02K — +2.93% 18.03.2026 $0.0007840 $0.0009060 $0.0007490
$0.0007510 $74.79K — -4.21% 17.03.2026 $0.0008040 $0.0008100 $0.0007730
$0.0007840 $87.11K — -2.49% 16.03.2026 $0.0007640 $0.0008060 $0.0007600
$0.0008040 $66.52K — +5.24% 15.03.2026 $0.0007750 $0.0007800 $0.0007610
$0.0007640 $116.63K $961.85K -1.42% 14.03.2026 $0.0007950 $0.0008000 $0.0007730
$0.0007750 $72.14K $975.70K -2.52% 13.03.2026 $0.0008500 $0.0008600 $0.0007940
$0.0007950 $85.09K $1.00M -6.47% 12.03.2026 $0.0008550 $0.0008610 $0.0008280
$0.0008500 $78.67K $1.07M -0.58% 11.03.2026 $0.0008530 $0.0008600 $0.0008350
$0.0008550 $77.88K $1.08M +0.23% 10.03.2026 $0.0008550 $0.0008700 $0.0008390
$0.0008530 $70.14K $1.07M -0.23% 09.03.2026 $0.0008700 $0.0008920 $0.0008370
$0.0008550 $60.15K — -1.72% 08.03.2026 $0.0008360 $0.0008840 $0.0008350
$0.0008700 $63.63K $1.10M +4.07% 07.03.2026 $0.0008210 $0.0008460 $0.0008140
$0.0008360 $76.74K $1.05M +1.83% 06.03.2026 $0.0008600 $0.0008650 $0.0008120
$0.0008210 $61.22K $1.03M -4.53% 05.03.2026 $0.0008650 $0.0008850 $0.0008500
$0.0008600 $100.90K $1.08M -0.58% 04.03.2026 $0.0008220 $0.0008680 $0.0008170
$0.0008650 $94.40K $1.09M +5.23% 03.03.2026 $0.0008230 $0.0008330 $0.0008090
$0.0008220 $68.86K — -0.12% 02.03.2026 $0.0008450 $0.0008480 $0.0008070
$0.0008230 $84.60K $1.04M -2.60% 01.03.2026 $0.0008200 $0.0008480 $0.0008110
$0.0008450 $75.43K $1.06M +3.05% 28.02.2026 $0.0008130 $0.0008330 $0.0008090
$0.0008200 $47.87K $1.03M +0.86% 27.02.2026 $0.0009250 $0.0009320 $0.0008030
$0.0008130 $98.65K — -12.11% 26.02.2026 $0.0009200 $0.0009330 $0.0009080
$0.0009250 $79.28K — +0.54% 25.02.2026 $0.0008770 $0.0009220 $0.0008700
$0.0009200 $57.23K — +4.90% 24.02.2026 $0.0008700 $0.0008820 $0.0008600
$0.0008770 $73.74K $1.10M +0.80% 23.02.2026 $0.0009080 $0.0009190 $0.0008590
$0.0008700 $73.61K $1.10M -4.19% 22.02.2026 $0.0009100 $0.0009400 $0.0008980
$0.0009080 $70.67K — -0.22% 21.02.2026 $0.0009160 $0.0009230 $0.0008790
$0.0009100 $124.90K — -0.66% 20.02.2026 $0.0009850 $0.0009990 $0.0009060
$0.0009160 $90.14K — -7.01% 19.02.2026 $0.0008690 $0.001081 $0.0008650
$0.0009850 $105.44K — +13.35% 18.02.2026 $0.0008660 $0.0009130 $0.0008390
$0.0008690 $75.94K — +0.35% 17.02.2026 $0.0008770 $0.0008830 $0.0008550
$0.0008660 $94.59K — -1.25% 16.02.2026 $0.0009230 $0.0009280 $0.0008500
$0.0008770 $65.39K — -4.98% 15.02.2026 $0.0009360 $0.0009610 $0.0009130
$0.0009230 $60.24K $1.16M -1.39% 14.02.2026 $0.0009650 $0.0009790 $0.0009090
$0.0009360 $62.56K $1.18M -3.01% 13.02.2026 $0.001033 $0.001039 $0.0009470
$0.0009650 $55.44K $1.22M -6.58% 12.02.2026 $0.001096 $0.001128 $0.001000
$0.001033 $65.48K — -5.75% 11.02.2026 $0.001115 $0.001145 $0.001079
$0.001096 $58.07K $1.38M -1.70% 10.02.2026 $0.001148 $0.001159 $0.001110
$0.001115 $75.27K — -2.87% 09.02.2026 $0.001145 $0.001179 $0.001116
$0.001148 $89.01K $1.45M +0.26% 08.02.2026 $0.001086 $0.001150 $0.001061
$0.001145 $68.43K — +5.43% 07.02.2026 $0.001079 $0.001097 $0.001048
$0.001086 $79.57K $1.37M +0.65% 06.02.2026 $0.001072 $0.001092 $0.001017
$0.001079 $75.40K — +0.65% 05.02.2026 $0.001139 $0.001166 $0.001061
$0.001072 $86.74K — -5.88% 04.02.2026 $0.001188 $0.001197 $0.001112
$0.001139 $73.44K — -4.12% 03.02.2026 $0.001172 $0.001198 $0.001171
$0.001188 $75.61K $1.50M +1.37% 02.02.2026 $0.001200 $0.001201 $0.001133
$0.001172 $69.19K — -2.33% 01.02.2026 $0.001230 $0.001301 $0.001169
$0.001200 $89.50K — -2.44% 31.01.2026 $0.001383 $0.001387 $0.001178
$0.001230 $150.30K — -11.06% 30.01.2026 $0.001348 $0.001453 $0.001310
$0.001383 $133.43K — +2.60% 29.01.2026 $0.001616 $0.001630 $0.001309
$0.001348 $85.61K — -16.58% 28.01.2026 $0.001625 $0.001720 $0.001547
$0.001616 $111.16K — -0.55% 27.01.2026 $0.001662 $0.001697 $0.001581
$0.001625 $118.48K — -2.23% 26.01.2026 $0.001717 $0.001717 $0.001567
$0.001662 $131.42K — -3.20% 25.01.2026 $0.001719 $0.001742 $0.001657
$0.001717 $66.43K — -0.12% 24.01.2026 $0.001762 $0.001770 $0.001717
$0.001719 $25.89K — -2.44% 23.01.2026 $0.001818 $0.001842 $0.001753
$0.001762 $24.99K — -3.08% 22.01.2026 $0.001777 $0.001857 $0.001710
$0.001818 $31.22K — +2.31% 21.01.2026 $0.001774 $0.001800 $0.001703
$0.001777 $28.93K — +0.17% 20.01.2026 $0.001832 $0.001850 $0.001700
$0.001774 $132.38K — -3.17% 19.01.2026 $0.001985 $0.001989 $0.001774
$0.001832 $116.21K — -7.71% 18.01.2026 $0.002059 $0.002234 $0.001983
$0.001985 $113.67K — -3.59% 17.01.2026 $0.001935 $0.002093 $0.001872
$0.002059 $84.07K — +6.41% 16.01.2026 $0.002130 $0.002139 $0.001921
$0.001935 $113.49K — -9.15% 15.01.2026 $0.002177 $0.002193 $0.002104
$0.002130 $81.14K — -2.16% 14.01.2026 $0.002248 $0.002297 $0.002132
$0.002177 $74.24K — -3.16% 13.01.2026 $0.002256 $0.002296 $0.002206
$0.002248 $64.76K — -0.35% 12.01.2026 $0.002321 $0.002333 $0.002201
$0.002256 $109.15K $2.84M -2.80% 11.01.2026 $0.002315 $0.002365 $0.002288
$0.002321 $89.62K — +0.26% 10.01.2026 $0.002324 $0.002349 $0.002290
$0.002315 $125.44K — -0.39% 09.01.2026 $0.002297 $0.002380 $0.002255
$0.002324 $87.55K $2.93M +1.18% 08.01.2026 $0.002242 $0.002368 $0.002168
$0.002297 $130.50K $2.89M +2.45% 07.01.2026 $0.002241 $0.002330 $0.002231
$0.002242 $117.00K — +0.04% 06.01.2026 $0.002146 $0.002351 $0.002134
$0.002241 $68.90K $2.82M +4.43% 05.01.2026 $0.002152 $0.002200 $0.002064
$0.002146 $73.57K $2.70M -0.28% 04.01.2026 $0.002008 $0.002199 $0.001935
$0.002152 $98.87K — +7.17% 03.01.2026 $0.002113 $0.002136 $0.001925
$0.002008 $95.67K — -4.97% 02.01.2026 $0.002125 $0.002144 $0.002018
$0.002113 $77.76K — -0.56% 01.01.2026 $0.002110 $0.002183 $0.002100
$0.002125 $120.17K — +0.71% 31.12.2025 $0.002380 $0.002384 $0.002055
$0.002110 $98.03K — -11.34% 30.12.2025 $0.002441 $0.002500 $0.002318
$0.002380 $87.85K — -2.50% 29.12.2025 $0.002460 $0.002559 $0.002430
$0.002441 $87.46K — -0.77% 28.12.2025 $0.002431 $0.002493 $0.002430
$0.002460 $84.89K — +1.19% 27.12.2025 $0.002444 $0.002474 $0.002430
$0.002431 $95.00K — -0.53% 26.12.2025 $0.002489 $0.002510 $0.002433
$0.002444 $110.08K — -1.81% 25.12.2025 $0.002632 $0.002637 $0.002483
$0.002489 $118.38K $3.13M -5.43% 24.12.2025 $0.002631 $0.002817 $0.002608
$0.002632 $75.96K $3.31M +0.04% 23.12.2025 $0.002480 $0.002640 $0.002476
$0.002631 $70.38K — +6.09% 22.12.2025 $0.002550 $0.002568 $0.002461
$0.002480 $67.54K $3.12M -2.75% 21.12.2025 $0.002506 $0.002578 $0.002485
$0.002550 $56.07K — +1.76% 20.12.2025 $0.002376 $0.002546 $0.002358
$0.002506 $146.99K $3.16M +5.47% 19.12.2025 $0.002467 $0.002467 $0.002210
$0.002376 $53.83K $2.99M -3.69% 18.12.2025 $0.002485 $0.002804 $0.002450
$0.002467 $62.86K $3.11M -0.72% 17.12.2025 $0.002442 $0.002498 $0.002402
$0.002485 $118.62K $3.13M +1.76% 16.12.2025 $0.002410 $0.002485 $0.002384
$0.002442 $76.24K — +1.33% 15.12.2025 $0.002543 $0.002715 $0.002410
$0.002410 $118.76K $3.04M -5.23% 14.12.2025 $0.002526 $0.002616 $0.002485
$0.002543 $155.66K $3.20M +0.67% 13.12.2025 $0.002528 $0.002634 $0.002453
$0.002526 $70.96K $3.18M -0.08% 12.12.2025 $0.002581 $0.002599 $0.002432
$0.002528 $94.92K $3.18M -2.05% 11.12.2025 $0.002683 $0.002744 $0.002513
$0.002581 $118.66K — -3.80% 10.12.2025 $0.003045 $0.003050 $0.002653
$0.002683 $148.63K $3.38M -11.89% 09.12.2025 $0.002997 $0.003055 $0.002939
$0.003045 $174.14K $3.84M +1.60% 08.12.2025 $0.002675 $0.003600 $0.002582
$0.002997 $143.57K $3.77M +12.04% 07.12.2025 $0.002992 $0.003030 $0.002280
$0.002675 $87.00K $3.37M -10.59% 06.12.2025 $0.002954 $0.003076 $0.002925
$0.002992 $34.25K — +1.29% 05.12.2025 $0.003016 $0.003051 $0.002903
$0.002954 $98.29K $3.72M -2.06% 04.12.2025 $0.003117 $0.003152 $0.003002
$0.003016 $129.79K $3.80M -3.24% 03.12.2025 $0.003376 $0.003402 $0.003093
$0.003117 $194.68K $3.94M -7.67% 02.12.2025 $0.003341 $0.003401 $0.003180
$0.003376 $148.13K — +1.05% 01.12.2025 $0.003764 $0.003771 $0.003333
$0.003341 $93.22K — -11.24% 30.11.2025 $0.003658 $0.003800 $0.003585
$0.003764 $81.68K — +2.90% 29.11.2025 $0.003319 $0.003812 $0.003306
$0.003658 $118.14K — +10.21% 28.11.2025 $0.003366 $0.003388 $0.003278
$0.003319 $96.58K — -1.40% 27.11.2025 $0.003495 $0.003627 $0.003327
$0.003366 $117.78K — -3.69% 26.11.2025 $0.003260 $0.003574 $0.003252
$0.003495 $76.04K — +7.21% 25.11.2025 $0.003180 $0.003272 $0.003125
$0.003260 $119.47K — +2.52% 24.11.2025 $0.003142 $0.003327 $0.002850
$0.003180 $65.46K — +1.21% 23.11.2025 $0.003243 $0.003250 $0.003071
$0.003142 $110.09K — -3.11% 22.11.2025 $0.003167 $0.003261 $0.003100
$0.003243 $70.99K — +2.40% 21.11.2025 $0.003466 $0.003547 $0.003066
$0.003167 $51.40K — -8.63% 20.11.2025 $0.003427 $0.003702 $0.003362
$0.003466 $60.82K — +1.14% 19.11.2025 $0.003340 $0.003600 $0.003186
$0.003427 $67.25K — +2.60% 18.11.2025 $0.002680 $0.003467 $0.002666
$0.003340 $71.11K — +24.63% 17.11.2025 $0.003469 $0.003469 $0.002250
$0.002680 $93.15K — -22.74% 16.11.2025 $0.003677 $0.003705 $0.003430
$0.003469 $90.23K — -5.66% 15.11.2025 $0.003717 $0.003783 $0.003676
$0.003677 $70.79K — -1.08% 14.11.2025 $0.003735 $0.003827 $0.003649
$0.003717 $93.22K — -0.48% 13.11.2025 $0.003931 $0.004182 $0.003735
$0.003735 $90.10K — -4.99% 12.11.2025 $0.003808 $0.004157 $0.003726
$0.003931 $120.24K — +3.23% 11.11.2025 $0.004193 $0.004427 $0.003632
$0.003808 $72.56K — -9.18% 10.11.2025 $0.004203 $0.004707 $0.004093
$0.004193 $59.83K — -0.24% 09.11.2025 $0.004337 $0.004347 $0.004156
$0.004203 $58.26K — -3.09% 08.11.2025 $0.004328 $0.004444 $0.004283
$0.004337 $100.74K — +0.21% 07.11.2025 $0.004268 $0.004389 $0.004003
$0.004328 $80.77K — +1.41% 06.11.2025 $0.004681 $0.004729 $0.004200
$0.004268 $148.37K — -8.82% 05.11.2025 $0.004772 $0.004789 $0.004423
$0.004681 $165.52K — -1.91% 04.11.2025 $0.005162 $0.005691 $0.004512
$0.004772 $176.58K — -7.56%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה