スマホでスキャンしてアプリを入手GameStop（bStocks) (GMEB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。GMEBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン GMEB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | +34% | -1.7% | +4.9% | — | +38% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/09 | $25.38 | +1.81% |
| 2026/11/08 | $24.91 | -0.20% |
| 2026/11/07 | $24.99 | -0.12% |
| 2026/11/06 | $25.07 | +4.72% |
| 2026/11/05 | $23.91 | -4.82% |
| 2026/11/04 | $25.12 | +3.97% |
| 2026/11/03 | $24.17 | +0.04% |
| 2026/11/02 | $24.17 | -0.04% |
| 2026/11/01 | $24.21 | +0.08% |
| 2026/10/31 | $24.20 | +0.08% |
| 2026/10/30 | $24.19 | +1.43% |
| 2026/10/29 | $23.84 | +1.53% |
| 2026/10/28 | $23.50 | +0.56% |
| 2026/10/27 | $23.34 | -1.27% |
| 2026/10/26 | $23.62 | -5.22% |
| 2026/10/25 | $24.99 | +0.73% |
| 2026/10/24 | $24.82 | +0.12% |
| 2026/10/23 | $24.80 | -1.12% |
| 2026/10/22 | $25.10 | -3.94% |
| 2026/10/21 | $26.06 | -1.85% |
| 2026/10/20 | $26.46 | +0.92% |
| 2026/10/19 | $26.21 | -3.07% |
| 2026/10/18 | $27.03 | -0.11% |
| 2026/10/17 | $27.09 | +0.89% |
| 2026/10/16 | $26.86 | -3.83% |
| 2026/10/15 | $27.88 | +5.69% |
| 2026/10/14 | $26.30 | -5.29% |
| 2026/10/13 | $27.74 | +2.44% |
| 2026/10/12 | $27.07 | +1.73% |
| 2026/10/11 | $26.55 | -0.45% |
| 2026/10/10 | $26.66 | +0.26% |
| 2026/10/09 | $26.59 | +5.27% |
| 2026/10/08 | $25.26 | +2.98% |
| 2026/10/07 | $24.53 | -1.01% |
| 2026/10/06 | $24.78 | -1.98% |
| 2026/10/05 | $25.29 | +0.60% |
| 2026/10/04 | $25.15 | +0.04% |
| 2026/10/03 | $25.18 | +0.28% |
| 2026/10/02 | $25.15 | +4.18% |
| 2026/10/01 | $24.13 | -1.99% |
| 2026/09/30 | $24.62 | +1.57% |
| 2026/09/29 | $24.24 | +1.25% |
| 2026/09/28 | $23.92 | +1.61% |
| 2026/09/27 | $23.60 | -0.17% |
| 2026/09/26 | $23.67 | +1.07% |
| 2026/09/25 | $23.40 | -6.02% |
| 2026/09/24 | $24.89 | +3.15% |
| 2026/09/23 | $24.13 | +0.42% |
| 2026/09/22 | $24.01 | +2.30% |
| 2026/09/21 | $23.48 | +4.36% |
| 2026/09/20 | $22.49 | +0.00% |
| 2026/09/19 | $22.47 | -0.40% |
| 2026/09/18 | $22.58 | -0.75% |
| 2026/09/17 | $22.73 | +3.46% |
| 2026/09/16 | $21.97 | +2.66% |
| 2026/09/15 | $21.40 | -0.60% |
| 2026/09/14 | $21.53 | +2.82% |
| 2026/09/13 | $20.94 | -0.52% |
| 2026/09/12 | $21.06 | -0.43% |
| 2026/09/11 | $21.12 | -0.28% |
| 2026/09/10 | $21.21 | +6.05% |
| 2026/09/09 | $19.99 | +5.82% |
| 2026/09/08 | $18.88 | -1.67% |
| 2026/09/07 | $19.17 | -0.42% |
| 2026/09/06 | $19.24 | +0.10% |
| 2026/09/05 | $19.24 | +0.21% |
| 2026/09/04 | $19.20 | -0.67% |
| 2026/09/03 | $19.28 | +1.42% |
| 2026/09/02 | $19.01 | +1.22% |
| 2026/09/01 | $18.78 | +2.12% |
| 2026/08/31 | $18.38 | +2.17% |
| 2026/08/30 | $18.00 | -0.28% |
| 2026/08/29 | $18.05 | +0.50% |
| 2026/08/28 | $17.94 | -1.81% |
| 2026/08/27 | $18.26 | +1.39% |
| 2026/08/26 | $17.99 | -0.44% |
| 2026/08/25 | $18.04 | +0.17% |
| 2026/08/24 | $18.05 | -1.63% |
| 2026/08/23 | $18.35 | +0.60% |
| 2026/08/22 | $18.24 | -0.27% |
| 2026/08/21 | $18.28 | +1.11% |
| 2026/08/20 | $18.09 | -0.28% |
| 2026/08/19 | $18.13 | +0.39% |
| 2026/08/18 | $18.08 | -2.01% |
| 2026/08/17 | $18.42 | -1.71% |
| 2026/08/16 | $18.76 | -0.11% |
| 2026/08/15 | $18.79 | +0.54% |
| 2026/08/14 | $18.70 | +0.27% |
| 2026/08/13 | $18.63 | +0.59% |
| 2026/08/12 | $18.52 | -1.59% |