ایپ حاصل کرنے کے لیے فون سے اسکین کریںGameStop (bStocks) (GMEB) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ GMEB والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) GMEB
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | +34% | -1.7% | +5.0% | — | +38% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 10/11/2026 | $25.40 | -0.59% |
| 09/11/2026 | $25.56 | +2.53% |
| 08/11/2026 | $24.91 | -0.20% |
| 07/11/2026 | $24.99 | -0.12% |
| 06/11/2026 | $25.07 | +4.72% |
| 05/11/2026 | $23.91 | -4.82% |
| 04/11/2026 | $25.12 | +3.97% |
| 03/11/2026 | $24.17 | +0.04% |
| 02/11/2026 | $24.17 | -0.04% |
| 01/11/2026 | $24.21 | +0.08% |
| 31/10/2026 | $24.20 | +0.08% |
| 30/10/2026 | $24.19 | +1.43% |
| 29/10/2026 | $23.84 | +1.53% |
| 28/10/2026 | $23.50 | +0.56% |
| 27/10/2026 | $23.34 | -1.27% |
| 26/10/2026 | $23.62 | -5.22% |
| 25/10/2026 | $24.99 | +0.73% |
| 24/10/2026 | $24.82 | +0.12% |
| 23/10/2026 | $24.80 | -1.12% |
| 22/10/2026 | $25.10 | -3.94% |
| 21/10/2026 | $26.06 | -1.85% |
| 20/10/2026 | $26.46 | +0.92% |
| 19/10/2026 | $26.21 | -3.07% |
| 18/10/2026 | $27.03 | -0.11% |
| 17/10/2026 | $27.09 | +0.89% |
| 16/10/2026 | $26.86 | -3.83% |
| 15/10/2026 | $27.88 | +5.69% |
| 14/10/2026 | $26.30 | -5.29% |
| 13/10/2026 | $27.74 | +2.44% |
| 12/10/2026 | $27.07 | +1.73% |
| 11/10/2026 | $26.55 | -0.45% |
| 10/10/2026 | $26.66 | +0.26% |
| 09/10/2026 | $26.59 | +5.27% |
| 08/10/2026 | $25.26 | +2.98% |
| 07/10/2026 | $24.53 | -1.01% |
| 06/10/2026 | $24.78 | -1.98% |
| 05/10/2026 | $25.29 | +0.60% |
| 04/10/2026 | $25.15 | +0.04% |
| 03/10/2026 | $25.18 | +0.28% |
| 02/10/2026 | $25.15 | +4.18% |
| 01/10/2026 | $24.13 | -1.99% |
| 30/09/2026 | $24.62 | +1.57% |
| 29/09/2026 | $24.24 | +1.25% |
| 28/09/2026 | $23.92 | +1.61% |
| 27/09/2026 | $23.60 | -0.17% |
| 26/09/2026 | $23.67 | +1.07% |
| 25/09/2026 | $23.40 | -6.02% |
| 24/09/2026 | $24.89 | +3.15% |
| 23/09/2026 | $24.13 | +0.42% |
| 22/09/2026 | $24.01 | +2.30% |
| 21/09/2026 | $23.48 | +4.36% |
| 20/09/2026 | $22.49 | +0.00% |
| 19/09/2026 | $22.47 | -0.40% |
| 18/09/2026 | $22.58 | -0.75% |
| 17/09/2026 | $22.73 | +3.46% |
| 16/09/2026 | $21.97 | +2.66% |
| 15/09/2026 | $21.40 | -0.60% |
| 14/09/2026 | $21.53 | +2.82% |
| 13/09/2026 | $20.94 | -0.52% |
| 12/09/2026 | $21.06 | -0.43% |
| 11/09/2026 | $21.12 | -0.28% |
| 10/09/2026 | $21.21 | +6.05% |
| 09/09/2026 | $19.99 | +5.82% |
| 08/09/2026 | $18.88 | -1.67% |
| 07/09/2026 | $19.17 | -0.42% |
| 06/09/2026 | $19.24 | +0.10% |
| 05/09/2026 | $19.24 | +0.21% |
| 04/09/2026 | $19.20 | -0.67% |
| 03/09/2026 | $19.28 | +1.42% |
| 02/09/2026 | $19.01 | +1.22% |
| 01/09/2026 | $18.78 | +2.12% |
| 31/08/2026 | $18.38 | +2.17% |
| 30/08/2026 | $18.00 | -0.28% |
| 29/08/2026 | $18.05 | +0.50% |
| 28/08/2026 | $17.94 | -1.81% |
| 27/08/2026 | $18.26 | +1.39% |
| 26/08/2026 | $17.99 | -0.44% |
| 25/08/2026 | $18.04 | +0.17% |
| 24/08/2026 | $18.05 | -1.63% |
| 23/08/2026 | $18.35 | +0.60% |
| 22/08/2026 | $18.24 | -0.27% |
| 21/08/2026 | $18.28 | +1.11% |
| 20/08/2026 | $18.09 | -0.28% |
| 19/08/2026 | $18.13 | +0.39% |
| 18/08/2026 | $18.08 | -2.01% |
| 17/08/2026 | $18.42 | -1.71% |
| 16/08/2026 | $18.76 | -0.11% |
| 15/08/2026 | $18.79 | +0.54% |
| 14/08/2026 | $18.70 | +0.27% |
| 13/08/2026 | $18.63 | +0.59% |
| 12/08/2026 | $18.52 | -1.59% |