Hivello（HVLO）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。HVLOの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン HVLO
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -16% | -15% | +0.5% | -17% | -17% | +56% | -61% | -17% | +113% | -13% | +0.1% | — | -53% |
|---|
| 2025 | — | — | -33% | -15% | -24% | -47% | +9.4% | -25% | +19% | -38% | -38% | -31% | -94% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/04 | $0.00005370 | $0.00005391 | $0.00005359 |
$0.00005383 | $13.68K | $63.75K | +0.24% |
| 2026/11/03 | $0.00005361 | $0.00005370 | $0.00005358 |
$0.00005370 | $18.20K | $63.60K | +0.17% |
| 2026/11/02 | $0.00005352 | $0.00005362 | $0.00005352 |
$0.00005361 | $21.44K | $63.49K | +0.17% |
| 2026/11/01 | $0.00005380 | $0.00005383 | $0.00005348 |
$0.00005352 | $20.09K | $63.39K | -0.52% |
| 2026/10/31 | $0.00005398 | $0.00005401 | $0.00005380 |
$0.00005380 | $4.66K | $63.72K | -0.33% |
| 2026/10/30 | $0.00005486 | $0.00005487 | $0.00005397 |
$0.00005398 | $21.61K | $63.93K | -1.60% |
| 2026/10/29 | $0.00005547 | $0.00005561 | $0.00005484 |
$0.00005486 | $19.81K | $64.97K | -1.10% |
| 2026/10/28 | $0.00005590 | $0.00005780 | $0.00005523 |
$0.00005540 | $8.98K | $65.61K | -0.89% |
| 2026/10/27 | $0.00005712 | $0.00005723 | $0.00005640 |
$0.00005641 | $18.84K | $66.81K | -1.24% |
| 2026/10/26 | $0.00005701 | $0.00005867 | $0.00005665 |
$0.00005712 | $19.34K | $67.65K | +0.19% |
| 2026/10/25 | $0.00005716 | $0.00005722 | $0.00005697 |
$0.00005701 | $19.93K | — | -0.26% |
| 2026/10/24 | $0.00005713 | $0.00005746 | $0.00005680 |
$0.00005716 | $20.08K | — | +0.05% |
| 2026/10/23 | $0.00005774 | $0.00005791 | $0.00005679 |
$0.00005713 | $20.28K | — | -1.06% |
| 2026/10/22 | $0.00005857 | $0.00005866 | $0.00005774 |
$0.00005774 | $18.20K | — | -1.42% |
| 2026/10/21 | $0.00005733 | $0.00006000 | $0.00005729 |
$0.00005857 | $21.04K | — | +2.16% |
| 2026/10/20 | $0.00005787 | $0.00005794 | $0.00005728 |
$0.00005733 | $18.67K | — | -0.93% |
| 2026/10/19 | $0.00005813 | $0.00005820 | $0.00005773 |
$0.00005787 | $18.91K | — | -0.45% |
| 2026/10/18 | $0.00005762 | $0.00005820 | $0.00005715 |
$0.00005813 | $19.77K | — | +0.89% |
| 2026/10/17 | $0.00005773 | $0.00005791 | $0.00005697 |
$0.00005762 | $20.26K | — | -0.19% |
| 2026/10/16 | $0.00005774 | $0.00005776 | $0.00005742 |
$0.00005773 | $19.92K | — | -0.02% |
| 2026/10/15 | $0.00005826 | $0.00005985 | $0.00005715 |
$0.00005774 | $35.59K | — | -0.89% |
| 2026/10/14 | $0.00005862 | $0.00005866 | $0.00005820 |
$0.00005826 | $19.66K | — | -0.61% |
| 2026/10/13 | $0.00005957 | $0.00006030 | $0.00005768 |
$0.00005862 | $22.00K | — | -1.59% |
| 2026/10/12 | $0.00005799 | $0.00006149 | $0.00005377 |
$0.00005957 | $24.11K | — | +2.72% |
| 2026/10/11 | $0.00005841 | $0.00005851 | $0.00005789 |
$0.00005799 | $19.45K | — | -0.72% |
| 2026/10/10 | $0.00005878 | $0.00005881 | $0.00005820 |
$0.00005841 | $19.81K | — | -0.63% |
| 2026/10/09 | $0.00005881 | $0.00005914 | $0.00005849 |
$0.00005878 | $20.15K | — | -0.05% |
| 2026/10/08 | $0.00006041 | $0.00006056 | $0.00005881 |
$0.00005881 | $20.13K | — | -2.65% |
| 2026/10/07 | $0.00006044 | $0.00006067 | $0.00006032 |
$0.00006041 | $20.05K | — | -0.05% |
| 2026/10/06 | $0.00006060 | $0.00006071 | $0.00006041 |
$0.00006044 | $19.71K | — | -0.26% |
| 2026/10/05 | $0.00006056 | $0.00006072 | $0.00006033 |
$0.00006060 | $20.05K | — | +0.07% |
| 2026/10/04 | $0.00006013 | $0.00006072 | $0.00005987 |
$0.00006056 | $20.02K | — | +0.72% |
| 2026/10/03 | $0.00006117 | $0.00006121 | $0.00005986 |
$0.00006013 | $20.22K | — | -1.70% |
| 2026/10/02 | $0.00006104 | $0.00006165 | $0.00006100 |
$0.00006117 | $20.69K | — | +0.21% |
| 2026/10/01 | $0.00006152 | $0.00006163 | $0.00006093 |
$0.00006104 | $19.55K | — | -0.78% |
| 2026/09/30 | $0.00005587 | $0.00006700 | $0.00005354 |
$0.00006152 | $38.35K | — | +10.11% |
| 2026/09/29 | $0.00005468 | $0.00006254 | $0.00005423 |
$0.00005587 | $30.35K | — | +2.18% |
| 2026/09/28 | $0.00005482 | $0.00005485 | $0.00005467 |
$0.00005468 | $22.12K | — | -0.26% |
| 2026/09/27 | $0.00005482 | $0.00005486 | $0.00005478 |
$0.00005482 | $20.67K | — | +0.00% |
| 2026/09/26 | $0.00005465 | $0.00005488 | $0.00005465 |
$0.00005482 | $23.40K | — | +0.31% |
| 2026/09/25 | $0.00005462 | $0.00005478 | $0.00005460 |
$0.00005465 | $22.20K | — | +0.05% |
| 2026/09/24 | $0.00005481 | $0.00005481 | $0.00005462 |
$0.00005462 | $24.87K | — | -0.35% |
| 2026/09/23 | $0.00005465 | $0.00005693 | $0.00005464 |
$0.00005481 | $21.82K | — | +0.29% |
| 2026/09/22 | $0.00005467 | $0.00005468 | $0.00005464 |
$0.00005465 | $19.96K | — | -0.04% |
| 2026/09/21 | $0.00005473 | $0.00005474 | $0.00005466 |
$0.00005467 | $19.83K | — | -0.11% |
| 2026/09/20 | $0.00005481 | $0.00005482 | $0.00005472 |
$0.00005473 | $23.42K | — | -0.15% |
| 2026/09/19 | $0.00005478 | $0.00005484 | $0.00005476 |
$0.00005481 | $21.41K | — | +0.05% |
| 2026/09/18 | $0.00005470 | $0.00005480 | $0.00005459 |
$0.00005478 | $23.63K | — | +0.15% |
| 2026/09/17 | $0.00005439 | $0.00005472 | $0.00005437 |
$0.00005470 | $21.68K | — | +0.57% |
| 2026/09/16 | $0.00005430 | $0.00005454 | $0.00005414 |
$0.00005439 | $22.40K | — | +0.17% |
| 2026/09/15 | $0.00005542 | $0.00005542 | $0.00005429 |
$0.00005430 | $21.95K | — | -2.02% |
| 2026/09/14 | $0.00005548 | $0.00005548 | $0.00005537 |
$0.00005542 | $22.66K | — | -0.11% |
| 2026/09/13 | $0.00005540 | $0.00005555 | $0.00005536 |
$0.00005548 | $21.97K | — | +0.14% |
| 2026/09/12 | $0.00005585 | $0.00005639 | $0.00005526 |
$0.00005540 | $20.48K | — | -0.81% |
| 2026/09/11 | $0.00005353 | $0.00006324 | $0.00005327 |
$0.00005585 | $23.83K | — | +4.33% |
| 2026/09/10 | $0.00005420 | $0.00005426 | $0.00005285 |
$0.00005353 | $20.73K | — | -1.24% |
| 2026/09/09 | $0.00004989 | $0.00005522 | $0.00004987 |
$0.00005420 | $23.44K | — | +8.64% |
| 2026/09/08 | $0.00004638 | $0.00005010 | $0.00004627 |
$0.00004989 | $21.39K | — | +7.57% |
| 2026/09/07 | $0.00004652 | $0.00004652 | $0.00004621 |
$0.00004638 | $19.99K | — | -0.30% |
| 2026/09/06 | $0.00004652 | $0.00004653 | $0.00004651 |
$0.00004652 | $20.00K | — | +0.00% |
| 2026/09/05 | $0.00004638 | $0.00004687 | $0.00004638 |
$0.00004652 | $20.11K | — | +0.30% |
| 2026/09/04 | $0.00004229 | $0.00005189 | $0.00004211 |
$0.00004638 | $22.85K | — | +9.67% |
| 2026/09/03 | $0.00002792 | $0.00004322 | $0.00002759 |
$0.00004229 | $28.88K | — | +51.47% |
| 2026/09/02 | $0.00002805 | $0.00002812 | $0.00002789 |
$0.00002792 | $19.65K | — | -0.46% |
| 2026/09/01 | $0.00002885 | $0.00002885 | $0.00002802 |
$0.00002805 | $19.87K | — | -2.77% |
| 2026/08/31 | $0.00002866 | $0.00002953 | $0.00002865 |
$0.00002885 | $20.83K | — | +0.66% |
| 2026/08/30 | $0.00002862 | $0.00002868 | $0.00002861 |
$0.00002866 | $25.94K | — | +0.14% |
| 2026/08/29 | $0.00002880 | $0.00002881 | $0.00002859 |
$0.00002862 | $21.71K | — | -0.62% |
| 2026/08/28 | $0.00002916 | $0.00002916 | $0.00002876 |
$0.00002880 | $22.72K | — | -1.23% |
| 2026/08/27 | $0.00002919 | $0.00002923 | $0.00002910 |
$0.00002916 | $21.61K | — | -0.10% |
| 2026/08/26 | $0.00002920 | $0.00002923 | $0.00002905 |
$0.00002919 | $16.60K | — | -0.03% |
| 2026/08/25 | $0.00002947 | $0.00002986 | $0.00002918 |
$0.00002920 | $19.38K | — | -0.92% |
| 2026/08/24 | $0.00003045 | $0.00003048 | $0.00002931 |
$0.00002947 | $20.86K | — | -3.22% |
| 2026/08/23 | $0.00003049 | $0.00003067 | $0.00003043 |
$0.00003045 | $21.06K | — | -0.13% |
| 2026/08/22 | $0.00003043 | $0.00003083 | $0.00003013 |
$0.00003049 | $21.00K | — | +0.20% |
| 2026/08/21 | $0.00002960 | $0.00003092 | $0.00002960 |
$0.00003043 | $21.79K | — | +2.80% |
| 2026/08/20 | $0.00002990 | $0.00002991 | $0.00002945 |
$0.00002960 | $21.08K | — | -1.00% |
| 2026/08/19 | $0.00002972 | $0.00003000 | $0.00002963 |
$0.00002990 | $22.25K | — | +0.61% |
| 2026/08/18 | $0.00002972 | $0.00002973 | $0.00002971 |
$0.00002972 | $19.76K | — | +0.00% |
| 2026/08/17 | $0.00002969 | $0.00002995 | $0.00002945 |
$0.00002972 | $20.43K | — | +0.10% |
| 2026/08/16 | $0.00002983 | $0.00002984 | $0.00002965 |
$0.00002969 | $21.25K | — | -0.47% |
| 2026/08/15 | $0.00003013 | $0.00003015 | $0.00002962 |
$0.00002983 | $24.08K | — | -1.00% |
| 2026/08/14 | $0.00003079 | $0.00003120 | $0.00003012 |
$0.00003013 | $19.19K | — | -2.14% |
| 2026/08/13 | $0.00003093 | $0.00003096 | $0.00003062 |
$0.00003079 | $18.97K | — | -0.45% |
| 2026/08/12 | $0.00003091 | $0.00003129 | $0.00003076 |
$0.00003093 | $15.99K | — | +0.06% |
| 2026/08/11 | $0.00003203 | $0.00003222 | $0.00003089 |
$0.00003091 | $17.31K | — | -3.50% |
| 2026/08/10 | $0.00003261 | $0.00003277 | $0.00003196 |
$0.00003203 | $19.48K | — | -1.78% |
| 2026/08/09 | $0.00003291 | $0.00003291 | $0.00003234 |
$0.00003261 | $19.76K | — | -0.91% |
| 2026/08/08 | $0.00003273 | $0.00003293 | $0.00003269 |
$0.00003291 | $20.09K | — | +0.55% |
| 2026/08/07 | $0.00003274 | $0.00003350 | $0.00003242 |
$0.00003273 | $20.30K | — | -0.03% |
| 2026/08/06 | $0.00003248 | $0.00003293 | $0.00003242 |
$0.00003274 | $21.10K | — | +0.80% |
| 2026/08/05 | $0.00003269 | $0.00003269 | $0.00003243 |
$0.00003248 | $21.03K | — | -0.64% |
| 2026/08/04 | $0.00003303 | $0.00003303 | $0.00003269 |
$0.00003269 | $20.16K | — | -1.03% |
| 2026/08/03 | $0.00003409 | $0.00003410 | $0.00003303 |
$0.00003303 | $18.42K | — | -3.11% |
| 2026/08/02 | $0.00003475 | $0.00003482 | $0.00003398 |
$0.00003409 | $20.01K | — | -1.90% |
| 2026/08/01 | $0.00003492 | $0.00003497 | $0.00003473 |
$0.00003475 | $19.29K | — | -0.49% |
| 2026/07/31 | $0.00003574 | $0.00003587 | $0.00003487 |
$0.00003492 | $19.03K | — | -2.29% |
| 2026/07/30 | $0.00003669 | $0.00003684 | $0.00003537 |
$0.00003574 | $21.13K | — | -2.59% |
| 2026/07/29 | $0.00003801 | $0.00003808 | $0.00003663 |
$0.00003669 | $17.72K | — | -3.47% |
| 2026/07/28 | $0.00003881 | $0.00003883 | $0.00003784 |
$0.00003801 | $16.30K | — | -2.06% |
| 2026/07/27 | $0.00003895 | $0.00003929 | $0.00003858 |
$0.00003881 | $19.76K | — | -0.36% |
| 2026/07/26 | $0.00004101 | $0.00004122 | $0.00003874 |
$0.00003895 | $20.35K | — | -5.02% |
| 2026/07/25 | $0.00004255 | $0.00004325 | $0.00004087 |
$0.00004101 | $20.74K | — | -3.62% |
| 2026/07/24 | $0.00004740 | $0.00004867 | $0.00004250 |
$0.00004255 | $20.74K | — | -10.23% |
| 2026/07/23 | $0.00008594 | $0.00008774 | $0.00004708 |
$0.00004740 | $27.88K | — | -44.85% |
| 2026/07/22 | $0.00008600 | $0.00008605 | $0.00008544 |
$0.00008594 | $19.58K | — | -0.07% |
| 2026/07/21 | $0.00008567 | $0.00008628 | $0.00008540 |
$0.00008600 | $19.90K | — | +0.39% |
| 2026/07/20 | $0.00008513 | $0.00008599 | $0.00008510 |
$0.00008567 | $20.63K | — | +0.63% |
| 2026/07/19 | $0.00008505 | $0.00008519 | $0.00008499 |
$0.00008513 | $20.04K | — | +0.09% |
| 2026/07/18 | $0.00008502 | $0.00008508 | $0.00008499 |
$0.00008505 | $20.37K | — | +0.04% |
| 2026/07/17 | $0.00008483 | $0.00008514 | $0.00008463 |
$0.00008502 | $20.25K | — | +0.22% |
| 2026/07/16 | $0.00008537 | $0.00008636 | $0.00008471 |
$0.00008483 | $20.27K | — | -0.63% |
| 2026/07/15 | $0.00008641 | $0.00008658 | $0.00008515 |
$0.00008537 | $20.61K | — | -1.20% |
| 2026/07/14 | $0.00008658 | $0.00008686 | $0.00008598 |
$0.00008641 | $20.24K | — | -0.20% |
| 2026/07/13 | $0.00008721 | $0.00008735 | $0.00008652 |
$0.00008658 | $20.76K | — | -0.72% |
| 2026/07/12 | $0.00008706 | $0.00008728 | $0.00008675 |
$0.00008721 | $20.55K | — | +0.17% |
| 2026/07/11 | $0.00008735 | $0.00008738 | $0.00008678 |
$0.00008706 | $33.84K | — | -0.33% |
| 2026/07/10 | $0.00008741 | $0.00008752 | $0.00008734 |
$0.00008735 | $39.55K | — | -0.07% |
| 2026/07/09 | $0.00008946 | $0.00008951 | $0.00007955 |
$0.00008741 | $30.08K | — | -2.29% |
| 2026/07/08 | $0.00009049 | $0.00009051 | $0.00008914 |
$0.00008946 | $19.45K | — | -1.14% |
| 2026/07/07 | $0.00009053 | $0.00009056 | $0.00009028 |
$0.00009049 | $19.89K | — | -0.04% |
| 2026/07/06 | $0.00008995 | $0.00009057 | $0.00008854 |
$0.00009053 | $20.29K | — | +0.64% |
| 2026/07/05 | $0.00009024 | $0.00009024 | $0.00008772 |
$0.00008995 | $20.24K | — | -0.32% |
| 2026/07/04 | $0.00009020 | $0.00009024 | $0.00008996 |
$0.00009024 | $20.36K | — | +0.04% |
| 2026/07/03 | $0.00009005 | $0.00009024 | $0.00008997 |
$0.00009020 | $20.04K | — | +0.17% |
| 2026/07/02 | $0.00009006 | $0.00009009 | $0.00008998 |
$0.00009005 | $19.87K | — | -0.01% |
| 2026/07/01 | $0.00008971 | $0.00009028 | $0.00008970 |
$0.00009006 | $20.37K | — | +0.39% |
| 2026/06/30 | $0.00009025 | $0.00009057 | $0.00008942 |
$0.00008971 | $19.59K | — | -0.60% |
| 2026/06/29 | $0.00009026 | $0.00009074 | $0.00008970 |
$0.00009025 | $20.31K | — | -0.01% |
| 2026/06/28 | $0.00009027 | $0.00009069 | $0.00009010 |
$0.00009026 | $3.09K | — | -0.01% |
| 2026/06/27 | $0.00008967 | $0.00009193 | $0.00008882 |
$0.00009027 | $12.19K | — | +0.67% |
| 2026/06/26 | $0.00009252 | $0.00009335 | $0.00008891 |
$0.00008967 | $17.90K | — | -3.08% |
| 2026/06/25 | $0.00009514 | $0.00009529 | $0.00009220 |
$0.00009252 | $20.70K | — | -2.75% |
| 2026/06/24 | $0.00004796 | $0.00009941 | $0.00004793 |
$0.00009514 | $33.18K | — | +98.37% |
| 2026/06/23 | $0.00004889 | $0.00004896 | $0.00004793 |
$0.00004796 | $19.65K | — | -1.90% |
| 2026/06/22 | $0.00004886 | $0.00004898 | $0.00004878 |
$0.00004889 | $20.10K | — | +0.06% |
| 2026/06/21 | $0.00005151 | $0.00005152 | $0.00004878 |
$0.00004886 | $19.10K | — | -5.14% |
| 2026/06/20 | $0.00005248 | $0.00005391 | $0.00005117 |
$0.00005151 | $21.65K | — | -1.85% |
| 2026/06/19 | $0.00005241 | $0.00005255 | $0.00005212 |
$0.00005248 | $20.91K | — | +0.13% |
| 2026/06/18 | $0.00005265 | $0.00005297 | $0.00005206 |
$0.00005241 | $19.92K | — | -0.46% |
| 2026/06/17 | $0.00005296 | $0.00005297 | $0.00005258 |
$0.00005265 | $20.29K | — | -0.59% |
| 2026/06/16 | $0.00005301 | $0.00005302 | $0.00005293 |
$0.00005296 | $20.24K | — | -0.09% |
| 2026/06/15 | $0.00005293 | $0.00005305 | $0.00005290 |
$0.00005301 | $20.08K | — | +0.15% |
| 2026/06/14 | $0.00005288 | $0.00005332 | $0.00005280 |
$0.00005293 | $19.75K | — | +0.09% |
| 2026/06/13 | $0.00005295 | $0.00005311 | $0.00005287 |
$0.00005288 | $20.16K | — | -0.13% |
| 2026/06/12 | $0.00005296 | $0.00005332 | $0.00005290 |
$0.00005295 | $20.33K | — | -0.02% |
| 2026/06/11 | $0.00005283 | $0.00005296 | $0.00005271 |
$0.00005296 | $20.40K | — | +0.25% |
| 2026/06/10 | $0.00005292 | $0.00005293 | $0.00005259 |
$0.00005283 | $19.84K | — | -0.17% |
| 2026/06/09 | $0.00005328 | $0.00005337 | $0.00005287 |
$0.00005292 | $20.42K | — | -0.68% |
| 2026/06/08 | $0.00005320 | $0.00005337 | $0.00005303 |
$0.00005328 | $20.25K | — | +0.15% |
| 2026/06/07 | $0.00005304 | $0.00005336 | $0.00005290 |
$0.00005320 | $19.57K | — | +0.30% |
| 2026/06/06 | $0.00005326 | $0.00005326 | $0.00005265 |
$0.00005304 | $20.37K | — | -0.41% |
| 2026/06/05 | $0.00005428 | $0.00005430 | $0.00005289 |
$0.00005326 | $19.88K | — | -1.88% |
| 2026/06/04 | $0.00005708 | $0.00005709 | $0.00005388 |
$0.00005428 | $19.83K | — | -4.91% |
| 2026/06/03 | $0.00005703 | $0.00005745 | $0.00005665 |
$0.00005708 | $19.68K | — | +0.09% |
| 2026/06/02 | $0.00005743 | $0.00005745 | $0.00005663 |
$0.00005703 | $19.45K | — | -0.70% |
| 2026/06/01 | $0.00005740 | $0.00005772 | $0.00005724 |
$0.00005743 | $19.52K | — | +0.05% |
| 2026/05/31 | $0.00005767 | $0.00005778 | $0.00005700 |
$0.00005740 | $20.08K | — | -0.47% |
| 2026/05/30 | $0.00005793 | $0.00005847 | $0.00005755 |
$0.00005767 | $20.47K | — | -0.45% |
| 2026/05/29 | $0.00005867 | $0.00005881 | $0.00005756 |
$0.00005793 | $20.01K | — | -1.26% |
| 2026/05/28 | $0.00006007 | $0.00006021 | $0.00005842 |
$0.00005867 | $20.29K | — | -2.33% |
| 2026/05/27 | $0.00006109 | $0.00006118 | $0.00005921 |
$0.00006007 | $18.92K | — | -1.67% |
| 2026/05/26 | $0.00006110 | $0.00006110 | $0.00006102 |
$0.00006109 | $19.65K | — | -0.02% |
| 2026/05/25 | $0.00006087 | $0.00006110 | $0.00006084 |
$0.00006110 | $19.86K | — | +0.38% |
| 2026/05/24 | $0.00006098 | $0.00006108 | $0.00006056 |
$0.00006087 | $20.00K | — | -0.18% |
| 2026/05/23 | $0.00006101 | $0.00006107 | $0.00005973 |
$0.00006098 | $19.08K | — | -0.05% |
| 2026/05/22 | $0.00006069 | $0.00006107 | $0.00006002 |
$0.00006101 | $19.79K | — | +0.53% |
| 2026/05/21 | $0.00006104 | $0.00006105 | $0.00006031 |
$0.00006069 | $14.49K | — | -0.57% |
| 2026/05/20 | $0.00006103 | $0.00006104 | $0.00006100 |
$0.00006104 | $7.79K | — | +0.02% |
| 2026/05/19 | $0.00006103 | $0.00006104 | $0.00006100 |
$0.00006103 | $19.17K | — | +0.00% |
| 2026/05/18 | $0.00006142 | $0.00006170 | $0.00006084 |
$0.00006103 | $5.19K | — | -0.63% |
| 2026/05/17 | $0.00006234 | $0.00006243 | $0.00006142 |
$0.00006142 | $18.42K | — | -1.48% |
| 2026/05/16 | $0.00006258 | $0.00006274 | $0.00006223 |
$0.00006234 | $15.63K | — | -0.38% |
| 2026/05/15 | $0.00006246 | $0.00006263 | $0.00006240 |
$0.00006258 | $20.11K | — | +0.19% |
| 2026/05/14 | $0.00006321 | $0.00006327 | $0.00006225 |
$0.00006246 | $19.53K | — | -1.19% |
| 2026/05/13 | $0.00006554 | $0.00006554 | $0.00006315 |
$0.00006321 | $14.42K | — | -3.56% |
| 2026/05/12 | $0.00006573 | $0.00006574 | $0.00006543 |
$0.00006554 | $19.90K | — | -0.29% |
| 2026/05/11 | $0.00006568 | $0.00006575 | $0.00006567 |
$0.00006573 | $20.26K | — | +0.08% |
| 2026/05/10 | $0.00006617 | $0.00006622 | $0.00006564 |
$0.00006568 | $12.20K | — | -0.74% |
| 2026/05/09 | $0.00006632 | $0.00006634 | $0.00006611 |
$0.00006617 | $16.91K | — | -0.23% |
| 2026/05/08 | $0.00006638 | $0.00006640 | $0.00006629 |
$0.00006632 | $19.44K | — | -0.09% |
| 2026/05/07 | $0.00006666 | $0.00006668 | $0.00006638 |
$0.00006638 | $19.93K | — | -0.42% |
| 2026/05/06 | $0.00006628 | $0.00006685 | $0.00006624 |
$0.00006666 | $20.44K | — | +0.57% |
| 2026/05/05 | $0.00006625 | $0.00006631 | $0.00006623 |
$0.00006628 | $20.52K | — | +0.05% |
| 2026/05/04 | $0.00006643 | $0.00006653 | $0.00006610 |
$0.00006625 | $20.02K | — | -0.27% |
| 2026/05/03 | $0.00006632 | $0.00006653 | $0.00006630 |
$0.00006643 | $19.67K | — | +0.17% |
| 2026/05/02 | $0.00006891 | $0.00006918 | $0.00006610 |
$0.00006632 | $21.45K | — | -3.76% |
| 2026/05/01 | $0.00006896 | $0.00006898 | $0.00006887 |
$0.00006891 | $20.14K | — | -0.07% |
| 2026/04/30 | $0.00006910 | $0.00006910 | $0.00006878 |
$0.00006896 | $12.76K | — | -0.20% |
| 2026/04/29 | $0.00007003 | $0.00007007 | $0.00006908 |
$0.00006910 | $15.89K | — | -1.33% |
| 2026/04/28 | $0.00007011 | $0.00007013 | $0.00006963 |
$0.00007003 | $19.94K | — | -0.11% |
| 2026/04/27 | $0.00007216 | $0.00007220 | $0.00007009 |
$0.00007011 | $18.30K | — | -2.84% |
| 2026/04/26 | $0.00007367 | $0.00007369 | $0.00007199 |
$0.00007216 | $16.40K | — | -2.05% |
| 2026/04/25 | $0.00007444 | $0.00007444 | $0.00007366 |
$0.00007367 | $19.83K | — | -1.03% |
| 2026/04/24 | $0.00007485 | $0.00007491 | $0.00007421 |
$0.00007444 | $18.87K | — | -0.55% |
| 2026/04/23 | $0.00007506 | $0.00007507 | $0.00007479 |
$0.00007485 | $20.80K | — | -0.28% |
| 2026/04/22 | $0.00007507 | $0.00007507 | $0.00007504 |
$0.00007506 | $20.28K | — | -0.01% |
| 2026/04/21 | $0.00007713 | $0.00007713 | $0.00007480 |
$0.00007507 | $18.18K | — | -2.67% |
| 2026/04/20 | $0.00007809 | $0.00007809 | $0.00007706 |
$0.00007713 | $19.00K | — | -1.23% |
| 2026/04/19 | $0.00007828 | $0.00007831 | $0.00007799 |
$0.00007809 | $19.90K | — | -0.24% |
| 2026/04/18 | $0.00007831 | $0.00007844 | $0.00007794 |
$0.00007828 | $20.41K | — | -0.04% |
| 2026/04/17 | $0.00007832 | $0.00007833 | $0.00007830 |
$0.00007831 | $19.81K | — | -0.01% |
| 2026/04/16 | $0.00007821 | $0.00007852 | $0.00007794 |
$0.00007832 | $20.75K | — | +0.14% |
| 2026/04/15 | $0.00007827 | $0.00007852 | $0.00007762 |
$0.00007821 | $19.90K | — | -0.08% |
| 2026/04/14 | $0.00007784 | $0.00007898 | $0.00007758 |
$0.00007827 | $23.70K | — | +0.55% |
| 2026/04/13 | $0.00007783 | $0.00007809 | $0.00007776 |
$0.00007784 | $22.04K | — | +0.01% |
| 2026/04/12 | $0.00007913 | $0.00007929 | $0.00007776 |
$0.00007783 | $19.47K | — | -1.64% |
| 2026/04/11 | $0.00008018 | $0.00008171 | $0.00007876 |
$0.00007913 | $22.12K | — | -1.31% |
| 2026/04/10 | $0.00008007 | $0.00008037 | $0.00008000 |
$0.00008018 | $20.99K | — | +0.14% |
| 2026/04/09 | $0.00008033 | $0.00008033 | $0.00007974 |
$0.00008007 | $19.98K | — | -0.32% |
| 2026/04/08 | $0.00008033 | $0.00008037 | $0.00007979 |
$0.00008033 | $23.95K | — | +0.00% |
| 2026/04/07 | $0.00008064 | $0.00008076 | $0.00008030 |
$0.00008033 | $27.70K | — | -0.38% |
| 2026/04/06 | $0.00008036 | $0.00008131 | $0.00008033 |
$0.00008064 | $30.31K | — | +0.35% |
| 2026/04/05 | $0.00007986 | $0.00008066 | $0.00007982 |
$0.00008036 | $31.46K | — | +0.63% |
| 2026/04/04 | $0.00007992 | $0.00007993 | $0.00007967 |
$0.00007986 | $29.73K | — | -0.08% |
| 2026/04/03 | $0.00008223 | $0.00008233 | $0.00007987 |
$0.00007992 | $30.97K | — | -2.81% |
| 2026/04/02 | $0.00008254 | $0.00008255 | $0.00008221 |
$0.00008223 | $32.63K | — | -0.38% |
| 2026/04/01 | $0.00008274 | $0.00008299 | $0.00008249 |
$0.00008254 | $30.97K | — | -0.24% |
| 2026/03/31 | $0.00008408 | $0.00008410 | $0.00008268 |
$0.00008274 | $33.05K | — | -1.59% |
| 2026/03/30 | $0.00008458 | $0.00008500 | $0.00008399 |
$0.00008408 | $20.74K | — | -0.59% |
| 2026/03/29 | $0.00008464 | $0.00008466 | $0.00008454 |
$0.00008458 | $20.48K | — | -0.07% |
| 2026/03/28 | $0.00008465 | $0.00008468 | $0.00008463 |
$0.00008464 | $20.03K | — | -0.01% |
| 2026/03/27 | $0.00008469 | $0.00008471 | $0.00008463 |
$0.00008465 | $21.79K | — | -0.05% |
| 2026/03/26 | $0.00008479 | $0.00008480 | $0.00008465 |
$0.00008469 | $20.47K | — | -0.12% |
| 2026/03/25 | $0.00008482 | $0.00008482 | $0.00008478 |
$0.00008479 | $21.51K | — | -0.04% |
| 2026/03/24 | $0.00008490 | $0.00008490 | $0.00008479 |
$0.00008482 | $19.83K | — | -0.09% |
| 2026/03/23 | $0.00008487 | $0.00008496 | $0.00008486 |
$0.00008490 | $19.85K | — | +0.04% |
| 2026/03/22 | $0.00008485 | $0.00008489 | $0.00008485 |
$0.00008487 | $21.22K | — | +0.02% |
| 2026/03/21 | $0.00008487 | $0.00008488 | $0.00008482 |
$0.00008485 | $20.96K | — | -0.02% |
| 2026/03/20 | $0.00008456 | $0.00008491 | $0.00008428 |
$0.00008487 | $20.28K | — | +0.37% |
| 2026/03/19 | $0.00008616 | $0.00008616 | $0.00008372 |
$0.00008456 | $14.75K | — | -1.86% |
| 2026/03/18 | $0.00008686 | $0.00008686 | $0.00008615 |
$0.00008616 | $21.19K | — | -0.81% |
| 2026/03/17 | $0.00008684 | $0.00008697 | $0.00008678 |
$0.00008686 | $37.14K | — | +0.02% |
| 2026/03/16 | $0.00008712 | $0.00008749 | $0.00008680 |
$0.00008684 | $40.80K | — | -0.32% |
| 2026/03/15 | $0.00008692 | $0.00008713 | $0.00008686 |
$0.00008712 | $40.69K | — | +0.23% |
| 2026/03/14 | $0.00008698 | $0.00008700 | $0.00008678 |
$0.00008692 | $41.02K | — | -0.07% |
| 2026/03/13 | $0.00008702 | $0.00008708 | $0.00008695 |
$0.00008698 | $40.29K | — | -0.05% |
| 2026/03/12 | $0.00008700 | $0.00008714 | $0.00008696 |
$0.00008702 | $40.58K | — | +0.02% |
| 2026/03/11 | $0.00008768 | $0.00008769 | $0.00008696 |
$0.00008700 | $41.07K | — | -0.78% |
| 2026/03/10 | $0.00008762 | $0.00008783 | $0.00008743 |
$0.00008768 | $37.02K | — | +0.07% |
| 2026/03/09 | $0.00008785 | $0.00008801 | $0.00008747 |
$0.00008762 | $36.52K | — | -0.26% |
| 2026/03/08 | $0.00008795 | $0.00008802 | $0.00008781 |
$0.00008785 | $33.41K | — | -0.11% |
| 2026/03/07 | $0.00008798 | $0.00008804 | $0.00008791 |
$0.00008795 | $29.05K | — | -0.03% |
| 2026/03/06 | $0.00008796 | $0.00008810 | $0.00008791 |
$0.00008798 | $21.99K | — | +0.02% |
| 2026/03/05 | $0.00008632 | $0.00008888 | $0.00008631 |
$0.00008796 | $10.25K | — | +1.90% |
| 2026/03/04 | $0.00008247 | $0.00008638 | $0.00008247 |
$0.00008632 | $6.34K | — | +4.67% |
| 2026/03/03 | $0.00008301 | $0.00008310 | $0.00008247 |
$0.00008247 | $255.62 | — | -0.65% |
| 2026/03/02 | $0.00008242 | $0.00008301 | $0.00008239 |
$0.00008301 | $12.89K | — | +0.72% |
| 2026/03/01 | $0.00008234 | $0.00008283 | $0.00008226 |
$0.00008242 | $16.09K | — | +0.10% |
| 2026/02/28 | $0.00008455 | $0.00008455 | $0.00008200 |
$0.00008234 | $18.20K | — | -2.61% |
| 2026/02/27 | $0.00008682 | $0.00008706 | $0.00008378 |
$0.00008455 | $11.82K | — | -2.61% |
| 2026/02/26 | $0.00008929 | $0.00008931 | $0.00008619 |
$0.00008682 | $21.22K | — | -2.77% |
| 2026/02/25 | $0.00008920 | $0.00009020 | $0.00008870 |
$0.00008929 | $21.57K | — | +0.10% |
| 2026/02/24 | $0.00008750 | $0.00009000 | $0.00008580 |
$0.00008920 | $36.83K | — | +1.94% |
| 2026/02/23 | $0.00008920 | $0.00008950 | $0.00008490 |
$0.00008750 | $47.08K | — | -1.91% |
| 2026/02/22 | $0.00009040 | $0.00009080 | $0.00008700 |
$0.00008920 | $57.86K | — | -1.33% |
| 2026/02/21 | $0.00009070 | $0.00009120 | $0.00009040 |
$0.00009040 | $59.36K | — | -0.33% |
| 2026/02/20 | $0.00009490 | $0.00009500 | $0.00009060 |
$0.00009070 | $59.91K | — | -4.43% |
| 2026/02/19 | $0.00009520 | $0.00009580 | $0.00009450 |
$0.00009490 | $60.90K | — | -0.32% |
| 2026/02/18 | $0.00009490 | $0.00009580 | $0.00009470 |
$0.00009520 | $56.69K | — | +0.32% |
| 2026/02/17 | $0.00009510 | $0.00009540 | $0.00009480 |
$0.00009490 | $60.06K | — | -0.21% |
| 2026/02/16 | $0.00009610 | $0.00009620 | $0.00009500 |
$0.00009510 | $58.48K | — | -1.04% |
| 2026/02/15 | $0.00009540 | $0.00009620 | $0.00009530 |
$0.00009610 | $61.01K | — | +0.73% |
| 2026/02/14 | $0.00009570 | $0.00009620 | $0.00009510 |
$0.00009540 | $59.68K | — | -0.31% |
| 2026/02/13 | $0.00009520 | $0.00009600 | $0.00009520 |
$0.00009570 | $59.00K | — | +0.53% |
| 2026/02/12 | $0.00009570 | $0.00009590 | $0.00009510 |
$0.00009520 | $58.28K | — | -0.52% |
| 2026/02/11 | $0.00009630 | $0.00009650 | $0.00009550 |
$0.00009570 | $60.48K | — | -0.62% |
| 2026/02/10 | $0.00009660 | $0.00009700 | $0.00009590 |
$0.00009630 | $61.45K | — | -0.31% |
| 2026/02/09 | $0.00009580 | $0.00009700 | $0.00009520 |
$0.00009660 | $59.65K | — | +0.84% |
| 2026/02/08 | $0.00009560 | $0.00009620 | $0.00009520 |
$0.00009580 | $59.96K | — | +0.21% |
| 2026/02/07 | $0.00009560 | $0.00009610 | $0.00009490 |
$0.00009560 | $60.75K | — | +0.00% |
| 2026/02/06 | $0.00009500 | $0.00009610 | $0.00009450 |
$0.00009560 | $60.68K | — | +0.63% |
| 2026/02/05 | $0.00009550 | $0.00009620 | $0.00009460 |
$0.00009500 | $61.18K | — | -0.52% |
| 2026/02/04 | $0.00009650 | $0.00009680 | $0.00009520 |
$0.00009550 | $58.31K | — | -1.04% |
| 2026/02/03 | $0.00009710 | $0.00009780 | $0.00009620 |
$0.00009650 | $58.92K | — | -0.62% |
| 2026/02/02 | $0.00009640 | $0.0001026 | $0.00009540 |
$0.00009710 | $65.58K | — | +0.73% |
| 2026/02/01 | $0.00009640 | $0.00009670 | $0.00009570 |
$0.00009640 | $60.33K | — | +0.00% |
| 2026/01/31 | $0.00009550 | $0.00009790 | $0.00009520 |
$0.00009640 | $59.36K | — | +0.94% |
| 2026/01/30 | $0.00009930 | $0.00009970 | $0.00009520 |
$0.00009550 | $56.74K | — | -3.83% |
| 2026/01/29 | $0.0001000 | $0.0001006 | $0.00009840 |
$0.00009930 | $51.43K | — | -0.70% |
| 2026/01/28 | $0.0001003 | $0.0001007 | $0.00009960 |
$0.0001000 | $58.80K | — | -0.30% |
| 2026/01/27 | $0.0001000 | $0.0001009 | $0.00009940 |
$0.0001003 | $59.64K | — | +0.30% |
| 2026/01/26 | $0.00009980 | $0.0001005 | $0.00009080 |
$0.0001000 | $57.00K | — | +0.20% |
| 2026/01/25 | $0.0001009 | $0.0001020 | $0.00009650 |
$0.00009980 | $55.63K | — | -1.09% |
| 2026/01/24 | $0.0001036 | $0.0001050 | $0.00007420 |
$0.0001009 | $72.51K | — | -2.61% |
| 2026/01/23 | $0.0001083 | $0.0001092 | $0.0001003 |
$0.0001036 | $57.41K | — | -4.34% |
| 2026/01/22 | $0.0001088 | $0.0001092 | $0.0001071 |
$0.0001083 | $57.06K | — | -0.46% |
| 2026/01/21 | $0.0001073 | $0.0001104 | $0.0001070 |
$0.0001088 | $58.39K | — | +1.40% |
| 2026/01/20 | $0.0001106 | $0.0001113 | $0.0001071 |
$0.0001073 | $58.73K | — | -2.98% |
| 2026/01/19 | $0.0001156 | $0.0001165 | $0.0001061 |
$0.0001106 | $62.76K | — | -4.33% |
| 2026/01/18 | $0.0001159 | $0.0001170 | $0.0001155 |
$0.0001156 | $56.05K | — | -0.26% |
| 2026/01/17 | $0.0001164 | $0.0001173 | $0.0001157 |
$0.0001159 | $53.41K | — | -0.43% |
| 2026/01/16 | $0.0001164 | $0.0001172 | $0.0001157 |
$0.0001164 | $56.18K | — | +0.00% |
| 2026/01/15 | $0.0001162 | $0.0001169 | $0.0001155 |
$0.0001164 | $56.19K | — | +0.17% |
| 2026/01/14 | $0.0001186 | $0.0001196 | $0.0001146 |
$0.0001162 | $42.15K | — | -2.02% |
| 2026/01/13 | $0.0001172 | $0.0001188 | $0.0001163 |
$0.0001186 | $57.56K | — | +1.19% |
| 2026/01/12 | $0.0001157 | $0.0001196 | $0.0001151 |
$0.0001172 | $61.07K | — | +1.30% |
| 2026/01/11 | $0.0001145 | $0.0001164 | $0.0001144 |
$0.0001157 | $56.85K | — | +1.05% |
| 2026/01/10 | $0.0001150 | $0.0001155 | $0.0001143 |
$0.0001145 | $57.91K | — | -0.43% |
| 2026/01/09 | $0.0001148 | $0.0001162 | $0.0001144 |
$0.0001150 | $58.47K | — | +0.17% |
| 2026/01/08 | $0.0001155 | $0.0001160 | $0.0001146 |
$0.0001148 | $57.36K | — | -0.61% |
| 2026/01/07 | $0.0001152 | $0.0001168 | $0.0001147 |
$0.0001155 | $59.55K | — | +0.26% |
| 2026/01/06 | $0.0001151 | $0.0001160 | $0.0001147 |
$0.0001152 | $58.34K | — | +0.09% |
| 2026/01/05 | $0.0001154 | $0.0001161 | $0.0001147 |
$0.0001151 | $56.65K | — | -0.26% |
| 2026/01/04 | $0.0001144 | $0.0001162 | $0.0001142 |
$0.0001154 | $57.89K | — | +0.87% |
| 2026/01/03 | $0.0001143 | $0.0001154 | $0.0001137 |
$0.0001144 | $55.44K | — | +0.09% |
| 2026/01/02 | $0.0001137 | $0.0001150 | $0.0001135 |
$0.0001143 | $56.62K | — | +0.53% |
| 2026/01/01 | $0.0001143 | $0.0001146 | $0.0001123 |
$0.0001137 | $57.05K | — | -0.52% |
| 2025/12/31 | $0.0001151 | $0.0001156 | $0.0001142 |
$0.0001143 | $55.00K | — | -0.70% |
| 2025/12/30 | $0.0001149 | $0.0001160 | $0.0001146 |
$0.0001151 | $55.23K | — | +0.17% |
| 2025/12/29 | $0.0001158 | $0.0001163 | $0.0001148 |
$0.0001149 | $57.82K | — | -0.78% |
| 2025/12/28 | $0.0001157 | $0.0001166 | $0.0001150 |
$0.0001158 | $56.47K | — | +0.09% |
| 2025/12/27 | $0.0001159 | $0.0001167 | $0.0001154 |
$0.0001157 | $57.39K | — | -0.17% |
| 2025/12/26 | $0.0001161 | $0.0001169 | $0.0001146 |
$0.0001159 | $54.07K | — | -0.17% |
| 2025/12/25 | $0.0001159 | $0.0001170 | $0.0001152 |
$0.0001161 | $58.51K | — | +0.17% |
| 2025/12/24 | $0.0001181 | $0.0001183 | $0.0001146 |
$0.0001159 | $51.19K | — | -1.86% |
| 2025/12/23 | $0.0001182 | $0.0001187 | $0.0001173 |
$0.0001181 | $49.44K | — | -0.08% |
| 2025/12/22 | $0.0001185 | $0.0001192 | $0.0001175 |
$0.0001182 | $50.55K | — | -0.25% |
| 2025/12/21 | $0.0001226 | $0.0001232 | $0.0001174 |
$0.0001185 | $59.20K | — | -3.34% |
| 2025/12/20 | $0.0001339 | $0.0001341 | $0.0001196 |
$0.0001226 | $60.42K | — | -8.44% |
| 2025/12/19 | $0.0001306 | $0.0001347 | $0.0001302 |
$0.0001339 | $58.80K | — | +2.53% |
| 2025/12/18 | $0.0001374 | $0.0001392 | $0.0001286 |
$0.0001306 | $57.48K | — | -4.95% |
| 2025/12/17 | $0.0001396 | $0.0001401 | $0.0001369 |
$0.0001374 | $57.64K | — | -1.58% |
| 2025/12/16 | $0.0001395 | $0.0001402 | $0.0001373 |
$0.0001396 | $56.42K | — | +0.07% |
| 2025/12/15 | $0.0001533 | $0.0001538 | $0.0001384 |
$0.0001395 | $58.07K | — | -9.00% |
| 2025/12/14 | $0.0001522 | $0.0001563 | $0.0001490 |
$0.0001533 | $61.38K | — | +0.72% |
| 2025/12/13 | $0.0001529 | $0.0001551 | $0.0001506 |
$0.0001522 | $59.02K | — | -0.46% |
| 2025/12/12 | $0.0001550 | $0.0001574 | $0.0001515 |
$0.0001529 | $57.63K | — | -1.35% |
| 2025/12/11 | $0.0001584 | $0.0001634 | $0.0001515 |
$0.0001550 | $61.64K | — | -2.15% |
| 2025/12/10 | $0.0001624 | $0.0001636 | $0.0001552 |
$0.0001584 | $56.37K | — | -2.46% |
| 2025/12/09 | $0.0001660 | $0.0001666 | $0.0001580 |
$0.0001624 | $54.29K | — | -2.17% |
| 2025/12/08 | $0.0001648 | $0.0001675 | $0.0001636 |
$0.0001660 | $59.21K | — | +0.73% |
| 2025/12/07 | $0.0001641 | $0.0001674 | $0.0001631 |
$0.0001648 | $60.37K | — | +0.43% |
| 2025/12/06 | $0.0001663 | $0.0001684 | $0.0001640 |
$0.0001641 | $82.60K | — | -1.32% |
| 2025/12/05 | $0.0001686 | $0.0001693 | $0.0001647 |
$0.0001663 | $95.31K | — | -1.36% |
| 2025/12/04 | $0.0001699 | $0.0001713 | $0.0001650 |
$0.0001686 | $92.81K | — | -0.77% |
| 2025/12/03 | $0.0001695 | $0.0001710 | $0.0001673 |
$0.0001699 | $96.08K | — | +0.24% |
| 2025/12/02 | $0.0001654 | $0.0001703 | $0.0001635 |
$0.0001695 | $91.22K | — | +2.48% |
| 2025/12/01 | $0.0001660 | $0.0001684 | $0.0001622 |
$0.0001654 | $90.65K | — | -0.36% |
| 2025/11/30 | $0.0001678 | $0.0001704 | $0.0001644 |
$0.0001660 | $91.98K | — | -1.07% |
| 2025/11/29 | $0.0001669 | $0.0001694 | $0.0001644 |
$0.0001678 | $92.54K | — | +0.54% |
| 2025/11/28 | $0.0001665 | $0.0001692 | $0.0001656 |
$0.0001669 | $92.71K | — | +0.24% |
| 2025/11/27 | $0.0001677 | $0.0001691 | $0.0001643 |
$0.0001665 | $92.07K | — | -0.72% |
| 2025/11/26 | $0.0001712 | $0.0001722 | $0.0001640 |
$0.0001677 | $87.09K | — | -2.04% |
| 2025/11/25 | $0.0001709 | $0.0001730 | $0.0001660 |
$0.0001712 | $58.53K | — | +0.18% |
| 2025/11/24 | $0.0001698 | $0.0001735 | $0.0001668 |
$0.0001709 | $56.23K | — | +0.65% |
| 2025/11/23 | $0.0001722 | $0.0001761 | $0.0001679 |
$0.0001698 | $30.96K | — | -1.39% |
| 2025/11/22 | $0.0001728 | $0.0001735 | $0.0001720 |
$0.0001722 | $52.53K | — | -0.35% |
| 2025/11/21 | $0.0001817 | $0.0001825 | $0.0001708 |
$0.0001728 | $55.20K | — | -4.90% |
| 2025/11/20 | $0.0001889 | $0.0001924 | $0.0001803 |
$0.0001817 | $57.14K | — | -3.81% |
| 2025/11/19 | $0.0001919 | $0.0001924 | $0.0001870 |
$0.0001889 | $56.09K | — | -1.56% |
| 2025/11/18 | $0.0001879 | $0.0001947 | $0.0001872 |
$0.0001919 | $53.08K | — | +2.13% |
| 2025/11/17 | $0.0001934 | $0.0001989 | $0.0001864 |
$0.0001879 | $52.42K | — | -2.84% |
| 2025/11/16 | $0.0001953 | $0.0002002 | $0.0001931 |
$0.0001934 | $52.22K | — | -0.97% |
| 2025/11/15 | $0.0001986 | $0.0002006 | $0.0001948 |
$0.0001953 | $54.80K | — | -1.66% |
| 2025/11/14 | $0.0001998 | $0.0002005 | $0.0001924 |
$0.0001986 | $52.99K | — | -0.60% |
| 2025/11/13 | $0.0002018 | $0.0002026 | $0.0001946 |
$0.0001998 | $53.66K | — | -0.99% |
| 2025/11/12 | $0.0002015 | $0.0002027 | $0.0002007 |
$0.0002018 | $52.25K | — | +0.15% |
| 2025/11/11 | $0.0002060 | $0.0002084 | $0.0001993 |
$0.0002015 | $338.33K | — | -2.18% |
| 2025/11/10 | $0.0002082 | $0.0002109 | $0.0002013 |
$0.0002060 | $42.39K | — | -1.06% |
| 2025/11/09 | $0.0002205 | $0.0002208 | $0.0002074 |
$0.0002082 | $50.04K | — | -5.58% |
| 2025/11/08 | $0.0002359 | $0.0002424 | $0.0002165 |
$0.0002205 | $39.70K | — | -6.53% |
| 2025/11/07 | $0.0002039 | $0.0002381 | $0.0002032 |
$0.0002359 | $50.01K | — | +15.69% |
| 2025/11/06 | $0.0002079 | $0.0002091 | $0.0002023 |
$0.0002039 | $43.20K | — | -1.92% |
| 2025/11/05 | $0.0002126 | $0.0002126 | $0.0002057 |
$0.0002079 | $41.86K | — | -2.21% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手