Prețuri / Hivello / Istoric prețuri Istoric preț Hivello (HVLO)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru HVLO. Se afișează ultimele 365 zile.
Randamente lunare HVLOAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -16% -15% +0,5% -17% -17% +56% -61% -17% +113% -13% -0,3% — -53% 2025 — — -33% -15% -24% -47% +9,4% -25% +19% -38% -38% -31% -94%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 03.11.2026 $0,00005361 $0,00005363 $0,00005358
$0,00005362 $10,84K $63,50K +0.02% 02.11.2026 $0,00005352 $0,00005362 $0,00005352
$0,00005361 $21,44K $63,49K +0.17% 01.11.2026 $0,00005380 $0,00005383 $0,00005348
$0,00005352 $20,09K $63,39K -0.52% 31.10.2026 $0,00005398 $0,00005401 $0,00005380
$0,00005380 $4,66K $63,72K -0.33% 30.10.2026 $0,00005486 $0,00005487 $0,00005397
$0,00005398 $21,61K $63,93K -1.60% 29.10.2026 $0,00005547 $0,00005561 $0,00005484
$0,00005486 $19,81K $64,97K -1.10% 28.10.2026 $0,00005590 $0,00005780 $0,00005523
$0,00005540 $8,98K $65,61K -0.89% 27.10.2026 $0,00005712 $0,00005723 $0,00005640
$0,00005641 $18,84K $66,81K -1.24% 26.10.2026 $0,00005701 $0,00005867 $0,00005665
$0,00005712 $19,34K $67,65K +0.19% 25.10.2026 $0,00005716 $0,00005722 $0,00005697
$0,00005701 $19,93K — -0.26% 24.10.2026 $0,00005713 $0,00005746 $0,00005680
$0,00005716 $20,08K — +0.05% 23.10.2026 $0,00005774 $0,00005791 $0,00005679
$0,00005713 $20,28K — -1.06% 22.10.2026 $0,00005857 $0,00005866 $0,00005774
$0,00005774 $18,20K — -1.42% 21.10.2026 $0,00005733 $0,00006000 $0,00005729
$0,00005857 $21,04K — +2.16% 20.10.2026 $0,00005787 $0,00005794 $0,00005728
$0,00005733 $18,67K — -0.93% 19.10.2026 $0,00005813 $0,00005820 $0,00005773
$0,00005787 $18,91K — -0.45% 18.10.2026 $0,00005762 $0,00005820 $0,00005715
$0,00005813 $19,77K — +0.89% 17.10.2026 $0,00005773 $0,00005791 $0,00005697
$0,00005762 $20,26K — -0.19% 16.10.2026 $0,00005774 $0,00005776 $0,00005742
$0,00005773 $19,92K — -0.02% 15.10.2026 $0,00005826 $0,00005985 $0,00005715
$0,00005774 $35,59K — -0.89% 14.10.2026 $0,00005862 $0,00005866 $0,00005820
$0,00005826 $19,66K — -0.61% 13.10.2026 $0,00005957 $0,00006030 $0,00005768
$0,00005862 $22,00K — -1.59% 12.10.2026 $0,00005799 $0,00006149 $0,00005377
$0,00005957 $24,11K — +2.72% 11.10.2026 $0,00005841 $0,00005851 $0,00005789
$0,00005799 $19,45K — -0.72% 10.10.2026 $0,00005878 $0,00005881 $0,00005820
$0,00005841 $19,81K — -0.63% 09.10.2026 $0,00005881 $0,00005914 $0,00005849
$0,00005878 $20,15K — -0.05% 08.10.2026 $0,00006041 $0,00006056 $0,00005881
$0,00005881 $20,13K — -2.65% 07.10.2026 $0,00006044 $0,00006067 $0,00006032
$0,00006041 $20,05K — -0.05% 06.10.2026 $0,00006060 $0,00006071 $0,00006041
$0,00006044 $19,71K — -0.26% 05.10.2026 $0,00006056 $0,00006072 $0,00006033
$0,00006060 $20,05K — +0.07% 04.10.2026 $0,00006013 $0,00006072 $0,00005987
$0,00006056 $20,02K — +0.72% 03.10.2026 $0,00006117 $0,00006121 $0,00005986
$0,00006013 $20,22K — -1.70% 02.10.2026 $0,00006104 $0,00006165 $0,00006100
$0,00006117 $20,69K — +0.21% 01.10.2026 $0,00006152 $0,00006163 $0,00006093
$0,00006104 $19,55K — -0.78% 30.09.2026 $0,00005587 $0,00006700 $0,00005354
$0,00006152 $38,35K — +10.11% 29.09.2026 $0,00005468 $0,00006254 $0,00005423
$0,00005587 $30,35K — +2.18% 28.09.2026 $0,00005482 $0,00005485 $0,00005467
$0,00005468 $22,12K — -0.26% 27.09.2026 $0,00005482 $0,00005486 $0,00005478
$0,00005482 $20,67K — +0.00% 26.09.2026 $0,00005465 $0,00005488 $0,00005465
$0,00005482 $23,40K — +0.31% 25.09.2026 $0,00005462 $0,00005478 $0,00005460
$0,00005465 $22,20K — +0.05% 24.09.2026 $0,00005481 $0,00005481 $0,00005462
$0,00005462 $24,87K — -0.35% 23.09.2026 $0,00005465 $0,00005693 $0,00005464
$0,00005481 $21,82K — +0.29% 22.09.2026 $0,00005467 $0,00005468 $0,00005464
$0,00005465 $19,96K — -0.04% 21.09.2026 $0,00005473 $0,00005474 $0,00005466
$0,00005467 $19,83K — -0.11% 20.09.2026 $0,00005481 $0,00005482 $0,00005472
$0,00005473 $23,42K — -0.15% 19.09.2026 $0,00005478 $0,00005484 $0,00005476
$0,00005481 $21,41K — +0.05% 18.09.2026 $0,00005470 $0,00005480 $0,00005459
$0,00005478 $23,63K — +0.15% 17.09.2026 $0,00005439 $0,00005472 $0,00005437
$0,00005470 $21,68K — +0.57% 16.09.2026 $0,00005430 $0,00005454 $0,00005414
$0,00005439 $22,40K — +0.17% 15.09.2026 $0,00005542 $0,00005542 $0,00005429
$0,00005430 $21,95K — -2.02% 14.09.2026 $0,00005548 $0,00005548 $0,00005537
$0,00005542 $22,66K — -0.11% 13.09.2026 $0,00005540 $0,00005555 $0,00005536
$0,00005548 $21,97K — +0.14% 12.09.2026 $0,00005585 $0,00005639 $0,00005526
$0,00005540 $20,48K — -0.81% 11.09.2026 $0,00005353 $0,00006324 $0,00005327
$0,00005585 $23,83K — +4.33% 10.09.2026 $0,00005420 $0,00005426 $0,00005285
$0,00005353 $20,73K — -1.24% 09.09.2026 $0,00004989 $0,00005522 $0,00004987
$0,00005420 $23,44K — +8.64% 08.09.2026 $0,00004638 $0,00005010 $0,00004627
$0,00004989 $21,39K — +7.57% 07.09.2026 $0,00004652 $0,00004652 $0,00004621
$0,00004638 $19,99K — -0.30% 06.09.2026 $0,00004652 $0,00004653 $0,00004651
$0,00004652 $20,00K — +0.00% 05.09.2026 $0,00004638 $0,00004687 $0,00004638
$0,00004652 $20,11K — +0.30% 04.09.2026 $0,00004229 $0,00005189 $0,00004211
$0,00004638 $22,85K — +9.67% 03.09.2026 $0,00002792 $0,00004322 $0,00002759
$0,00004229 $28,88K — +51.47% 02.09.2026 $0,00002805 $0,00002812 $0,00002789
$0,00002792 $19,65K — -0.46% 01.09.2026 $0,00002885 $0,00002885 $0,00002802
$0,00002805 $19,87K — -2.77% 31.08.2026 $0,00002866 $0,00002953 $0,00002865
$0,00002885 $20,83K — +0.66% 30.08.2026 $0,00002862 $0,00002868 $0,00002861
$0,00002866 $25,94K — +0.14% 29.08.2026 $0,00002880 $0,00002881 $0,00002859
$0,00002862 $21,71K — -0.62% 28.08.2026 $0,00002916 $0,00002916 $0,00002876
$0,00002880 $22,72K — -1.23% 27.08.2026 $0,00002919 $0,00002923 $0,00002910
$0,00002916 $21,61K — -0.10% 26.08.2026 $0,00002920 $0,00002923 $0,00002905
$0,00002919 $16,60K — -0.03% 25.08.2026 $0,00002947 $0,00002986 $0,00002918
$0,00002920 $19,38K — -0.92% 24.08.2026 $0,00003045 $0,00003048 $0,00002931
$0,00002947 $20,86K — -3.22% 23.08.2026 $0,00003049 $0,00003067 $0,00003043
$0,00003045 $21,06K — -0.13% 22.08.2026 $0,00003043 $0,00003083 $0,00003013
$0,00003049 $21,00K — +0.20% 21.08.2026 $0,00002960 $0,00003092 $0,00002960
$0,00003043 $21,79K — +2.80% 20.08.2026 $0,00002990 $0,00002991 $0,00002945
$0,00002960 $21,08K — -1.00% 19.08.2026 $0,00002972 $0,00003000 $0,00002963
$0,00002990 $22,25K — +0.61% 18.08.2026 $0,00002972 $0,00002973 $0,00002971
$0,00002972 $19,76K — +0.00% 17.08.2026 $0,00002969 $0,00002995 $0,00002945
$0,00002972 $20,43K — +0.10% 16.08.2026 $0,00002983 $0,00002984 $0,00002965
$0,00002969 $21,25K — -0.47% 15.08.2026 $0,00003013 $0,00003015 $0,00002962
$0,00002983 $24,08K — -1.00% 14.08.2026 $0,00003079 $0,00003120 $0,00003012
$0,00003013 $19,19K — -2.14% 13.08.2026 $0,00003093 $0,00003096 $0,00003062
$0,00003079 $18,97K — -0.45% 12.08.2026 $0,00003091 $0,00003129 $0,00003076
$0,00003093 $15,99K — +0.06% 11.08.2026 $0,00003203 $0,00003222 $0,00003089
$0,00003091 $17,31K — -3.50% 10.08.2026 $0,00003261 $0,00003277 $0,00003196
$0,00003203 $19,48K — -1.78% 09.08.2026 $0,00003291 $0,00003291 $0,00003234
$0,00003261 $19,76K — -0.91% 08.08.2026 $0,00003273 $0,00003293 $0,00003269
$0,00003291 $20,09K — +0.55% 07.08.2026 $0,00003274 $0,00003350 $0,00003242
$0,00003273 $20,30K — -0.03% 06.08.2026 $0,00003248 $0,00003293 $0,00003242
$0,00003274 $21,10K — +0.80% 05.08.2026 $0,00003269 $0,00003269 $0,00003243
$0,00003248 $21,03K — -0.64% 04.08.2026 $0,00003303 $0,00003303 $0,00003269
$0,00003269 $20,16K — -1.03% 03.08.2026 $0,00003409 $0,00003410 $0,00003303
$0,00003303 $18,42K — -3.11% 02.08.2026 $0,00003475 $0,00003482 $0,00003398
$0,00003409 $20,01K — -1.90% 01.08.2026 $0,00003492 $0,00003497 $0,00003473
$0,00003475 $19,29K — -0.49% 31.07.2026 $0,00003574 $0,00003587 $0,00003487
$0,00003492 $19,03K — -2.29% 30.07.2026 $0,00003669 $0,00003684 $0,00003537
$0,00003574 $21,13K — -2.59% 29.07.2026 $0,00003801 $0,00003808 $0,00003663
$0,00003669 $17,72K — -3.47% 28.07.2026 $0,00003881 $0,00003883 $0,00003784
$0,00003801 $16,30K — -2.06% 27.07.2026 $0,00003895 $0,00003929 $0,00003858
$0,00003881 $19,76K — -0.36% 26.07.2026 $0,00004101 $0,00004122 $0,00003874
$0,00003895 $20,35K — -5.02% 25.07.2026 $0,00004255 $0,00004325 $0,00004087
$0,00004101 $20,74K — -3.62% 24.07.2026 $0,00004740 $0,00004867 $0,00004250
$0,00004255 $20,74K — -10.23% 23.07.2026 $0,00008594 $0,00008774 $0,00004708
$0,00004740 $27,88K — -44.85% 22.07.2026 $0,00008600 $0,00008605 $0,00008544
$0,00008594 $19,58K — -0.07% 21.07.2026 $0,00008567 $0,00008628 $0,00008540
$0,00008600 $19,90K — +0.39% 20.07.2026 $0,00008513 $0,00008599 $0,00008510
$0,00008567 $20,63K — +0.63% 19.07.2026 $0,00008505 $0,00008519 $0,00008499
$0,00008513 $20,04K — +0.09% 18.07.2026 $0,00008502 $0,00008508 $0,00008499
$0,00008505 $20,37K — +0.04% 17.07.2026 $0,00008483 $0,00008514 $0,00008463
$0,00008502 $20,25K — +0.22% 16.07.2026 $0,00008537 $0,00008636 $0,00008471
$0,00008483 $20,27K — -0.63% 15.07.2026 $0,00008641 $0,00008658 $0,00008515
$0,00008537 $20,61K — -1.20% 14.07.2026 $0,00008658 $0,00008686 $0,00008598
$0,00008641 $20,24K — -0.20% 13.07.2026 $0,00008721 $0,00008735 $0,00008652
$0,00008658 $20,76K — -0.72% 12.07.2026 $0,00008706 $0,00008728 $0,00008675
$0,00008721 $20,55K — +0.17% 11.07.2026 $0,00008735 $0,00008738 $0,00008678
$0,00008706 $33,84K — -0.33% 10.07.2026 $0,00008741 $0,00008752 $0,00008734
$0,00008735 $39,55K — -0.07% 09.07.2026 $0,00008946 $0,00008951 $0,00007955
$0,00008741 $30,08K — -2.29% 08.07.2026 $0,00009049 $0,00009051 $0,00008914
$0,00008946 $19,45K — -1.14% 07.07.2026 $0,00009053 $0,00009056 $0,00009028
$0,00009049 $19,89K — -0.04% 06.07.2026 $0,00008995 $0,00009057 $0,00008854
$0,00009053 $20,29K — +0.64% 05.07.2026 $0,00009024 $0,00009024 $0,00008772
$0,00008995 $20,24K — -0.32% 04.07.2026 $0,00009020 $0,00009024 $0,00008996
$0,00009024 $20,36K — +0.04% 03.07.2026 $0,00009005 $0,00009024 $0,00008997
$0,00009020 $20,04K — +0.17% 02.07.2026 $0,00009006 $0,00009009 $0,00008998
$0,00009005 $19,87K — -0.01% 01.07.2026 $0,00008971 $0,00009028 $0,00008970
$0,00009006 $20,37K — +0.39% 30.06.2026 $0,00009025 $0,00009057 $0,00008942
$0,00008971 $19,59K — -0.60% 29.06.2026 $0,00009026 $0,00009074 $0,00008970
$0,00009025 $20,31K — -0.01% 28.06.2026 $0,00009027 $0,00009069 $0,00009010
$0,00009026 $3,09K — -0.01% 27.06.2026 $0,00008967 $0,00009193 $0,00008882
$0,00009027 $12,19K — +0.67% 26.06.2026 $0,00009252 $0,00009335 $0,00008891
$0,00008967 $17,90K — -3.08% 25.06.2026 $0,00009514 $0,00009529 $0,00009220
$0,00009252 $20,70K — -2.75% 24.06.2026 $0,00004796 $0,00009941 $0,00004793
$0,00009514 $33,18K — +98.37% 23.06.2026 $0,00004889 $0,00004896 $0,00004793
$0,00004796 $19,65K — -1.90% 22.06.2026 $0,00004886 $0,00004898 $0,00004878
$0,00004889 $20,10K — +0.06% 21.06.2026 $0,00005151 $0,00005152 $0,00004878
$0,00004886 $19,10K — -5.14% 20.06.2026 $0,00005248 $0,00005391 $0,00005117
$0,00005151 $21,65K — -1.85% 19.06.2026 $0,00005241 $0,00005255 $0,00005212
$0,00005248 $20,91K — +0.13% 18.06.2026 $0,00005265 $0,00005297 $0,00005206
$0,00005241 $19,92K — -0.46% 17.06.2026 $0,00005296 $0,00005297 $0,00005258
$0,00005265 $20,29K — -0.59% 16.06.2026 $0,00005301 $0,00005302 $0,00005293
$0,00005296 $20,24K — -0.09% 15.06.2026 $0,00005293 $0,00005305 $0,00005290
$0,00005301 $20,08K — +0.15% 14.06.2026 $0,00005288 $0,00005332 $0,00005280
$0,00005293 $19,75K — +0.09% 13.06.2026 $0,00005295 $0,00005311 $0,00005287
$0,00005288 $20,16K — -0.13% 12.06.2026 $0,00005296 $0,00005332 $0,00005290
$0,00005295 $20,33K — -0.02% 11.06.2026 $0,00005283 $0,00005296 $0,00005271
$0,00005296 $20,40K — +0.25% 10.06.2026 $0,00005292 $0,00005293 $0,00005259
$0,00005283 $19,84K — -0.17% 09.06.2026 $0,00005328 $0,00005337 $0,00005287
$0,00005292 $20,42K — -0.68% 08.06.2026 $0,00005320 $0,00005337 $0,00005303
$0,00005328 $20,25K — +0.15% 07.06.2026 $0,00005304 $0,00005336 $0,00005290
$0,00005320 $19,57K — +0.30% 06.06.2026 $0,00005326 $0,00005326 $0,00005265
$0,00005304 $20,37K — -0.41% 05.06.2026 $0,00005428 $0,00005430 $0,00005289
$0,00005326 $19,88K — -1.88% 04.06.2026 $0,00005708 $0,00005709 $0,00005388
$0,00005428 $19,83K — -4.91% 03.06.2026 $0,00005703 $0,00005745 $0,00005665
$0,00005708 $19,68K — +0.09% 02.06.2026 $0,00005743 $0,00005745 $0,00005663
$0,00005703 $19,45K — -0.70% 01.06.2026 $0,00005740 $0,00005772 $0,00005724
$0,00005743 $19,52K — +0.05% 31.05.2026 $0,00005767 $0,00005778 $0,00005700
$0,00005740 $20,08K — -0.47% 30.05.2026 $0,00005793 $0,00005847 $0,00005755
$0,00005767 $20,47K — -0.45% 29.05.2026 $0,00005867 $0,00005881 $0,00005756
$0,00005793 $20,01K — -1.26% 28.05.2026 $0,00006007 $0,00006021 $0,00005842
$0,00005867 $20,29K — -2.33% 27.05.2026 $0,00006109 $0,00006118 $0,00005921
$0,00006007 $18,92K — -1.67% 26.05.2026 $0,00006110 $0,00006110 $0,00006102
$0,00006109 $19,65K — -0.02% 25.05.2026 $0,00006087 $0,00006110 $0,00006084
$0,00006110 $19,86K — +0.38% 24.05.2026 $0,00006098 $0,00006108 $0,00006056
$0,00006087 $20,00K — -0.18% 23.05.2026 $0,00006101 $0,00006107 $0,00005973
$0,00006098 $19,08K — -0.05% 22.05.2026 $0,00006069 $0,00006107 $0,00006002
$0,00006101 $19,79K — +0.53% 21.05.2026 $0,00006104 $0,00006105 $0,00006031
$0,00006069 $14,49K — -0.57% 20.05.2026 $0,00006103 $0,00006104 $0,00006100
$0,00006104 $7,79K — +0.02% 19.05.2026 $0,00006103 $0,00006104 $0,00006100
$0,00006103 $19,17K — +0.00% 18.05.2026 $0,00006142 $0,00006170 $0,00006084
$0,00006103 $5,19K — -0.63% 17.05.2026 $0,00006234 $0,00006243 $0,00006142
$0,00006142 $18,42K — -1.48% 16.05.2026 $0,00006258 $0,00006274 $0,00006223
$0,00006234 $15,63K — -0.38% 15.05.2026 $0,00006246 $0,00006263 $0,00006240
$0,00006258 $20,11K — +0.19% 14.05.2026 $0,00006321 $0,00006327 $0,00006225
$0,00006246 $19,53K — -1.19% 13.05.2026 $0,00006554 $0,00006554 $0,00006315
$0,00006321 $14,42K — -3.56% 12.05.2026 $0,00006573 $0,00006574 $0,00006543
$0,00006554 $19,90K — -0.29% 11.05.2026 $0,00006568 $0,00006575 $0,00006567
$0,00006573 $20,26K — +0.08% 10.05.2026 $0,00006617 $0,00006622 $0,00006564
$0,00006568 $12,20K — -0.74% 09.05.2026 $0,00006632 $0,00006634 $0,00006611
$0,00006617 $16,91K — -0.23% 08.05.2026 $0,00006638 $0,00006640 $0,00006629
$0,00006632 $19,44K — -0.09% 07.05.2026 $0,00006666 $0,00006668 $0,00006638
$0,00006638 $19,93K — -0.42% 06.05.2026 $0,00006628 $0,00006685 $0,00006624
$0,00006666 $20,44K — +0.57% 05.05.2026 $0,00006625 $0,00006631 $0,00006623
$0,00006628 $20,52K — +0.05% 04.05.2026 $0,00006643 $0,00006653 $0,00006610
$0,00006625 $20,02K — -0.27% 03.05.2026 $0,00006632 $0,00006653 $0,00006630
$0,00006643 $19,67K — +0.17% 02.05.2026 $0,00006891 $0,00006918 $0,00006610
$0,00006632 $21,45K — -3.76% 01.05.2026 $0,00006896 $0,00006898 $0,00006887
$0,00006891 $20,14K — -0.07% 30.04.2026 $0,00006910 $0,00006910 $0,00006878
$0,00006896 $12,76K — -0.20% 29.04.2026 $0,00007003 $0,00007007 $0,00006908
$0,00006910 $15,89K — -1.33% 28.04.2026 $0,00007011 $0,00007013 $0,00006963
$0,00007003 $19,94K — -0.11% 27.04.2026 $0,00007216 $0,00007220 $0,00007009
$0,00007011 $18,30K — -2.84% 26.04.2026 $0,00007367 $0,00007369 $0,00007199
$0,00007216 $16,40K — -2.05% 25.04.2026 $0,00007444 $0,00007444 $0,00007366
$0,00007367 $19,83K — -1.03% 24.04.2026 $0,00007485 $0,00007491 $0,00007421
$0,00007444 $18,87K — -0.55% 23.04.2026 $0,00007506 $0,00007507 $0,00007479
$0,00007485 $20,80K — -0.28% 22.04.2026 $0,00007507 $0,00007507 $0,00007504
$0,00007506 $20,28K — -0.01% 21.04.2026 $0,00007713 $0,00007713 $0,00007480
$0,00007507 $18,18K — -2.67% 20.04.2026 $0,00007809 $0,00007809 $0,00007706
$0,00007713 $19,00K — -1.23% 19.04.2026 $0,00007828 $0,00007831 $0,00007799
$0,00007809 $19,90K — -0.24% 18.04.2026 $0,00007831 $0,00007844 $0,00007794
$0,00007828 $20,41K — -0.04% 17.04.2026 $0,00007832 $0,00007833 $0,00007830
$0,00007831 $19,81K — -0.01% 16.04.2026 $0,00007821 $0,00007852 $0,00007794
$0,00007832 $20,75K — +0.14% 15.04.2026 $0,00007827 $0,00007852 $0,00007762
$0,00007821 $19,90K — -0.08% 14.04.2026 $0,00007784 $0,00007898 $0,00007758
$0,00007827 $23,70K — +0.55% 13.04.2026 $0,00007783 $0,00007809 $0,00007776
$0,00007784 $22,04K — +0.01% 12.04.2026 $0,00007913 $0,00007929 $0,00007776
$0,00007783 $19,47K — -1.64% 11.04.2026 $0,00008018 $0,00008171 $0,00007876
$0,00007913 $22,12K — -1.31% 10.04.2026 $0,00008007 $0,00008037 $0,00008000
$0,00008018 $20,99K — +0.14% 09.04.2026 $0,00008033 $0,00008033 $0,00007974
$0,00008007 $19,98K — -0.32% 08.04.2026 $0,00008033 $0,00008037 $0,00007979
$0,00008033 $23,95K — +0.00% 07.04.2026 $0,00008064 $0,00008076 $0,00008030
$0,00008033 $27,70K — -0.38% 06.04.2026 $0,00008036 $0,00008131 $0,00008033
$0,00008064 $30,31K — +0.35% 05.04.2026 $0,00007986 $0,00008066 $0,00007982
$0,00008036 $31,46K — +0.63% 04.04.2026 $0,00007992 $0,00007993 $0,00007967
$0,00007986 $29,73K — -0.08% 03.04.2026 $0,00008223 $0,00008233 $0,00007987
$0,00007992 $30,97K — -2.81% 02.04.2026 $0,00008254 $0,00008255 $0,00008221
$0,00008223 $32,63K — -0.38% 01.04.2026 $0,00008274 $0,00008299 $0,00008249
$0,00008254 $30,97K — -0.24% 31.03.2026 $0,00008408 $0,00008410 $0,00008268
$0,00008274 $33,05K — -1.59% 30.03.2026 $0,00008458 $0,00008500 $0,00008399
$0,00008408 $20,74K — -0.59% 29.03.2026 $0,00008464 $0,00008466 $0,00008454
$0,00008458 $20,48K — -0.07% 28.03.2026 $0,00008465 $0,00008468 $0,00008463
$0,00008464 $20,03K — -0.01% 27.03.2026 $0,00008469 $0,00008471 $0,00008463
$0,00008465 $21,79K — -0.05% 26.03.2026 $0,00008479 $0,00008480 $0,00008465
$0,00008469 $20,47K — -0.12% 25.03.2026 $0,00008482 $0,00008482 $0,00008478
$0,00008479 $21,51K — -0.04% 24.03.2026 $0,00008490 $0,00008490 $0,00008479
$0,00008482 $19,83K — -0.09% 23.03.2026 $0,00008487 $0,00008496 $0,00008486
$0,00008490 $19,85K — +0.04% 22.03.2026 $0,00008485 $0,00008489 $0,00008485
$0,00008487 $21,22K — +0.02% 21.03.2026 $0,00008487 $0,00008488 $0,00008482
$0,00008485 $20,96K — -0.02% 20.03.2026 $0,00008456 $0,00008491 $0,00008428
$0,00008487 $20,28K — +0.37% 19.03.2026 $0,00008616 $0,00008616 $0,00008372
$0,00008456 $14,75K — -1.86% 18.03.2026 $0,00008686 $0,00008686 $0,00008615
$0,00008616 $21,19K — -0.81% 17.03.2026 $0,00008684 $0,00008697 $0,00008678
$0,00008686 $37,14K — +0.02% 16.03.2026 $0,00008712 $0,00008749 $0,00008680
$0,00008684 $40,80K — -0.32% 15.03.2026 $0,00008692 $0,00008713 $0,00008686
$0,00008712 $40,69K — +0.23% 14.03.2026 $0,00008698 $0,00008700 $0,00008678
$0,00008692 $41,02K — -0.07% 13.03.2026 $0,00008702 $0,00008708 $0,00008695
$0,00008698 $40,29K — -0.05% 12.03.2026 $0,00008700 $0,00008714 $0,00008696
$0,00008702 $40,58K — +0.02% 11.03.2026 $0,00008768 $0,00008769 $0,00008696
$0,00008700 $41,07K — -0.78% 10.03.2026 $0,00008762 $0,00008783 $0,00008743
$0,00008768 $37,02K — +0.07% 09.03.2026 $0,00008785 $0,00008801 $0,00008747
$0,00008762 $36,52K — -0.26% 08.03.2026 $0,00008795 $0,00008802 $0,00008781
$0,00008785 $33,41K — -0.11% 07.03.2026 $0,00008798 $0,00008804 $0,00008791
$0,00008795 $29,05K — -0.03% 06.03.2026 $0,00008796 $0,00008810 $0,00008791
$0,00008798 $21,99K — +0.02% 05.03.2026 $0,00008632 $0,00008888 $0,00008631
$0,00008796 $10,25K — +1.90% 04.03.2026 $0,00008247 $0,00008638 $0,00008247
$0,00008632 $6,34K — +4.67% 03.03.2026 $0,00008301 $0,00008310 $0,00008247
$0,00008247 $255,62 — -0.65% 02.03.2026 $0,00008242 $0,00008301 $0,00008239
$0,00008301 $12,89K — +0.72% 01.03.2026 $0,00008234 $0,00008283 $0,00008226
$0,00008242 $16,09K — +0.10% 28.02.2026 $0,00008455 $0,00008455 $0,00008200
$0,00008234 $18,20K — -2.61% 27.02.2026 $0,00008682 $0,00008706 $0,00008378
$0,00008455 $11,82K — -2.61% 26.02.2026 $0,00008929 $0,00008931 $0,00008619
$0,00008682 $21,22K — -2.77% 25.02.2026 $0,00008920 $0,00009020 $0,00008870
$0,00008929 $21,57K — +0.10% 24.02.2026 $0,00008750 $0,00009000 $0,00008580
$0,00008920 $36,83K — +1.94% 23.02.2026 $0,00008920 $0,00008950 $0,00008490
$0,00008750 $47,08K — -1.91% 22.02.2026 $0,00009040 $0,00009080 $0,00008700
$0,00008920 $57,86K — -1.33% 21.02.2026 $0,00009070 $0,00009120 $0,00009040
$0,00009040 $59,36K — -0.33% 20.02.2026 $0,00009490 $0,00009500 $0,00009060
$0,00009070 $59,91K — -4.43% 19.02.2026 $0,00009520 $0,00009580 $0,00009450
$0,00009490 $60,90K — -0.32% 18.02.2026 $0,00009490 $0,00009580 $0,00009470
$0,00009520 $56,69K — +0.32% 17.02.2026 $0,00009510 $0,00009540 $0,00009480
$0,00009490 $60,06K — -0.21% 16.02.2026 $0,00009610 $0,00009620 $0,00009500
$0,00009510 $58,48K — -1.04% 15.02.2026 $0,00009540 $0,00009620 $0,00009530
$0,00009610 $61,01K — +0.73% 14.02.2026 $0,00009570 $0,00009620 $0,00009510
$0,00009540 $59,68K — -0.31% 13.02.2026 $0,00009520 $0,00009600 $0,00009520
$0,00009570 $59,00K — +0.53% 12.02.2026 $0,00009570 $0,00009590 $0,00009510
$0,00009520 $58,28K — -0.52% 11.02.2026 $0,00009630 $0,00009650 $0,00009550
$0,00009570 $60,48K — -0.62% 10.02.2026 $0,00009660 $0,00009700 $0,00009590
$0,00009630 $61,45K — -0.31% 09.02.2026 $0,00009580 $0,00009700 $0,00009520
$0,00009660 $59,65K — +0.84% 08.02.2026 $0,00009560 $0,00009620 $0,00009520
$0,00009580 $59,96K — +0.21% 07.02.2026 $0,00009560 $0,00009610 $0,00009490
$0,00009560 $60,75K — +0.00% 06.02.2026 $0,00009500 $0,00009610 $0,00009450
$0,00009560 $60,68K — +0.63% 05.02.2026 $0,00009550 $0,00009620 $0,00009460
$0,00009500 $61,18K — -0.52% 04.02.2026 $0,00009650 $0,00009680 $0,00009520
$0,00009550 $58,31K — -1.04% 03.02.2026 $0,00009710 $0,00009780 $0,00009620
$0,00009650 $58,92K — -0.62% 02.02.2026 $0,00009640 $0,0001026 $0,00009540
$0,00009710 $65,58K — +0.73% 01.02.2026 $0,00009640 $0,00009670 $0,00009570
$0,00009640 $60,33K — +0.00% 31.01.2026 $0,00009550 $0,00009790 $0,00009520
$0,00009640 $59,36K — +0.94% 30.01.2026 $0,00009930 $0,00009970 $0,00009520
$0,00009550 $56,74K — -3.83% 29.01.2026 $0,0001000 $0,0001006 $0,00009840
$0,00009930 $51,43K — -0.70% 28.01.2026 $0,0001003 $0,0001007 $0,00009960
$0,0001000 $58,80K — -0.30% 27.01.2026 $0,0001000 $0,0001009 $0,00009940
$0,0001003 $59,64K — +0.30% 26.01.2026 $0,00009980 $0,0001005 $0,00009080
$0,0001000 $57,00K — +0.20% 25.01.2026 $0,0001009 $0,0001020 $0,00009650
$0,00009980 $55,63K — -1.09% 24.01.2026 $0,0001036 $0,0001050 $0,00007420
$0,0001009 $72,51K — -2.61% 23.01.2026 $0,0001083 $0,0001092 $0,0001003
$0,0001036 $57,41K — -4.34% 22.01.2026 $0,0001088 $0,0001092 $0,0001071
$0,0001083 $57,06K — -0.46% 21.01.2026 $0,0001073 $0,0001104 $0,0001070
$0,0001088 $58,39K — +1.40% 20.01.2026 $0,0001106 $0,0001113 $0,0001071
$0,0001073 $58,73K — -2.98% 19.01.2026 $0,0001156 $0,0001165 $0,0001061
$0,0001106 $62,76K — -4.33% 18.01.2026 $0,0001159 $0,0001170 $0,0001155
$0,0001156 $56,05K — -0.26% 17.01.2026 $0,0001164 $0,0001173 $0,0001157
$0,0001159 $53,41K — -0.43% 16.01.2026 $0,0001164 $0,0001172 $0,0001157
$0,0001164 $56,18K — +0.00% 15.01.2026 $0,0001162 $0,0001169 $0,0001155
$0,0001164 $56,19K — +0.17% 14.01.2026 $0,0001186 $0,0001196 $0,0001146
$0,0001162 $42,15K — -2.02% 13.01.2026 $0,0001172 $0,0001188 $0,0001163
$0,0001186 $57,56K — +1.19% 12.01.2026 $0,0001157 $0,0001196 $0,0001151
$0,0001172 $61,07K — +1.30% 11.01.2026 $0,0001145 $0,0001164 $0,0001144
$0,0001157 $56,85K — +1.05% 10.01.2026 $0,0001150 $0,0001155 $0,0001143
$0,0001145 $57,91K — -0.43% 09.01.2026 $0,0001148 $0,0001162 $0,0001144
$0,0001150 $58,47K — +0.17% 08.01.2026 $0,0001155 $0,0001160 $0,0001146
$0,0001148 $57,36K — -0.61% 07.01.2026 $0,0001152 $0,0001168 $0,0001147
$0,0001155 $59,55K — +0.26% 06.01.2026 $0,0001151 $0,0001160 $0,0001147
$0,0001152 $58,34K — +0.09% 05.01.2026 $0,0001154 $0,0001161 $0,0001147
$0,0001151 $56,65K — -0.26% 04.01.2026 $0,0001144 $0,0001162 $0,0001142
$0,0001154 $57,89K — +0.87% 03.01.2026 $0,0001143 $0,0001154 $0,0001137
$0,0001144 $55,44K — +0.09% 02.01.2026 $0,0001137 $0,0001150 $0,0001135
$0,0001143 $56,62K — +0.53% 01.01.2026 $0,0001143 $0,0001146 $0,0001123
$0,0001137 $57,05K — -0.52% 31.12.2025 $0,0001151 $0,0001156 $0,0001142
$0,0001143 $55,00K — -0.70% 30.12.2025 $0,0001149 $0,0001160 $0,0001146
$0,0001151 $55,23K — +0.17% 29.12.2025 $0,0001158 $0,0001163 $0,0001148
$0,0001149 $57,82K — -0.78% 28.12.2025 $0,0001157 $0,0001166 $0,0001150
$0,0001158 $56,47K — +0.09% 27.12.2025 $0,0001159 $0,0001167 $0,0001154
$0,0001157 $57,39K — -0.17% 26.12.2025 $0,0001161 $0,0001169 $0,0001146
$0,0001159 $54,07K — -0.17% 25.12.2025 $0,0001159 $0,0001170 $0,0001152
$0,0001161 $58,51K — +0.17% 24.12.2025 $0,0001181 $0,0001183 $0,0001146
$0,0001159 $51,19K — -1.86% 23.12.2025 $0,0001182 $0,0001187 $0,0001173
$0,0001181 $49,44K — -0.08% 22.12.2025 $0,0001185 $0,0001192 $0,0001175
$0,0001182 $50,55K — -0.25% 21.12.2025 $0,0001226 $0,0001232 $0,0001174
$0,0001185 $59,20K — -3.34% 20.12.2025 $0,0001339 $0,0001341 $0,0001196
$0,0001226 $60,42K — -8.44% 19.12.2025 $0,0001306 $0,0001347 $0,0001302
$0,0001339 $58,80K — +2.53% 18.12.2025 $0,0001374 $0,0001392 $0,0001286
$0,0001306 $57,48K — -4.95% 17.12.2025 $0,0001396 $0,0001401 $0,0001369
$0,0001374 $57,64K — -1.58% 16.12.2025 $0,0001395 $0,0001402 $0,0001373
$0,0001396 $56,42K — +0.07% 15.12.2025 $0,0001533 $0,0001538 $0,0001384
$0,0001395 $58,07K — -9.00% 14.12.2025 $0,0001522 $0,0001563 $0,0001490
$0,0001533 $61,38K — +0.72% 13.12.2025 $0,0001529 $0,0001551 $0,0001506
$0,0001522 $59,02K — -0.46% 12.12.2025 $0,0001550 $0,0001574 $0,0001515
$0,0001529 $57,63K — -1.35% 11.12.2025 $0,0001584 $0,0001634 $0,0001515
$0,0001550 $61,64K — -2.15% 10.12.2025 $0,0001624 $0,0001636 $0,0001552
$0,0001584 $56,37K — -2.46% 09.12.2025 $0,0001660 $0,0001666 $0,0001580
$0,0001624 $54,29K — -2.17% 08.12.2025 $0,0001648 $0,0001675 $0,0001636
$0,0001660 $59,21K — +0.73% 07.12.2025 $0,0001641 $0,0001674 $0,0001631
$0,0001648 $60,37K — +0.43% 06.12.2025 $0,0001663 $0,0001684 $0,0001640
$0,0001641 $82,60K — -1.32% 05.12.2025 $0,0001686 $0,0001693 $0,0001647
$0,0001663 $95,31K — -1.36% 04.12.2025 $0,0001699 $0,0001713 $0,0001650
$0,0001686 $92,81K — -0.77% 03.12.2025 $0,0001695 $0,0001710 $0,0001673
$0,0001699 $96,08K — +0.24% 02.12.2025 $0,0001654 $0,0001703 $0,0001635
$0,0001695 $91,22K — +2.48% 01.12.2025 $0,0001660 $0,0001684 $0,0001622
$0,0001654 $90,65K — -0.36% 30.11.2025 $0,0001678 $0,0001704 $0,0001644
$0,0001660 $91,98K — -1.07% 29.11.2025 $0,0001669 $0,0001694 $0,0001644
$0,0001678 $92,54K — +0.54% 28.11.2025 $0,0001665 $0,0001692 $0,0001656
$0,0001669 $92,71K — +0.24% 27.11.2025 $0,0001677 $0,0001691 $0,0001643
$0,0001665 $92,07K — -0.72% 26.11.2025 $0,0001712 $0,0001722 $0,0001640
$0,0001677 $87,09K — -2.04% 25.11.2025 $0,0001709 $0,0001730 $0,0001660
$0,0001712 $58,53K — +0.18% 24.11.2025 $0,0001698 $0,0001735 $0,0001668
$0,0001709 $56,23K — +0.65% 23.11.2025 $0,0001722 $0,0001761 $0,0001679
$0,0001698 $30,96K — -1.39% 22.11.2025 $0,0001728 $0,0001735 $0,0001720
$0,0001722 $52,53K — -0.35% 21.11.2025 $0,0001817 $0,0001825 $0,0001708
$0,0001728 $55,20K — -4.90% 20.11.2025 $0,0001889 $0,0001924 $0,0001803
$0,0001817 $57,14K — -3.81% 19.11.2025 $0,0001919 $0,0001924 $0,0001870
$0,0001889 $56,09K — -1.56% 18.11.2025 $0,0001879 $0,0001947 $0,0001872
$0,0001919 $53,08K — +2.13% 17.11.2025 $0,0001934 $0,0001989 $0,0001864
$0,0001879 $52,42K — -2.84% 16.11.2025 $0,0001953 $0,0002002 $0,0001931
$0,0001934 $52,22K — -0.97% 15.11.2025 $0,0001986 $0,0002006 $0,0001948
$0,0001953 $54,80K — -1.66% 14.11.2025 $0,0001998 $0,0002005 $0,0001924
$0,0001986 $52,99K — -0.60% 13.11.2025 $0,0002018 $0,0002026 $0,0001946
$0,0001998 $53,66K — -0.99% 12.11.2025 $0,0002015 $0,0002027 $0,0002007
$0,0002018 $52,25K — +0.15% 11.11.2025 $0,0002060 $0,0002084 $0,0001993
$0,0002015 $338,33K — -2.18% 10.11.2025 $0,0002082 $0,0002109 $0,0002013
$0,0002060 $42,39K — -1.06% 09.11.2025 $0,0002205 $0,0002208 $0,0002074
$0,0002082 $50,04K — -5.58% 08.11.2025 $0,0002359 $0,0002424 $0,0002165
$0,0002205 $39,70K — -6.53% 07.11.2025 $0,0002039 $0,0002381 $0,0002032
$0,0002359 $50,01K — +15.69% 06.11.2025 $0,0002079 $0,0002091 $0,0002023
$0,0002039 $43,20K — -1.92% 05.11.2025 $0,0002126 $0,0002126 $0,0002057
$0,0002079 $41,86K — -2.21% 04.11.2025 $0,0002266 $0,0002276 $0,0002074
$0,0002126 $41,98K — -6.18%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația