Pharos（PROS）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。PROSの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン PROS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | -34% | +5.1% | -5.7% | +74% | -24% | — | — | -13% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/10/31 | $0.5651 | $0.5732 | $0.5344 |
$0.5430 | $138.01K | $73.63M | -3.91% |
| 2026/10/30 | $0.5955 | $0.6004 | $0.5450 |
$0.5650 | $210.37K | $76.61M | -5.12% |
| 2026/10/29 | $0.6190 | $0.6292 | $0.5949 |
$0.5971 | $362.14K | $80.97M | -3.54% |
| 2026/10/28 | $0.6052 | $0.6423 | $0.6020 |
$0.6184 | $251.91K | $83.86M | +2.18% |
| 2026/10/27 | $0.6008 | $0.6417 | $0.5962 |
$0.6319 | $308.73K | — | +5.18% |
| 2026/10/27 | $0.6334 | $0.6393 | $0.5906 |
$0.6057 | $231.27K | $82.13M | -4.37% |
| 2026/10/26 | $0.6251 | $0.6388 | $0.5905 |
$0.6008 | $139.60K | — | -3.89% |
| 2026/10/26 | $0.6220 | $0.6533 | $0.6063 |
$0.6333 | $268.30K | $85.88M | +1.82% |
| 2026/10/25 | $0.6315 | $0.6532 | $0.6060 |
$0.6251 | $303.68K | — | -1.01% |
| 2026/10/25 | $0.6500 | $0.6500 | $0.6140 |
$0.6221 | $196.84K | $84.36M | -4.29% |
| 2026/10/24 | $0.6467 | $0.6547 | $0.6143 |
$0.6315 | $274.40K | — | -2.35% |
| 2026/10/24 | $0.6670 | $0.6764 | $0.6319 |
$0.6508 | $527.35K | $88.25M | -2.43% |
| 2026/10/23 | $0.6945 | $0.7300 | $0.6304 |
$0.6467 | $928.25K | — | -6.88% |
| 2026/10/23 | $0.6078 | $0.7335 | $0.6002 |
$0.6678 | $1.37M | $90.55M | +9.87% |
| 2026/10/22 | $0.6257 | $0.6966 | $0.6008 |
$0.6945 | $528.08K | — | +11.00% |
| 2026/10/22 | $0.5964 | $0.6377 | $0.5897 |
$0.6081 | $369.14K | $82.46M | +1.96% |
| 2026/10/21 | $0.6002 | $0.6367 | $0.5891 |
$0.6257 | $303.29K | — | +4.25% |
| 2026/10/21 | $0.6197 | $0.6416 | $0.5888 |
$0.5963 | $140.23K | $80.86M | -3.78% |
| 2026/10/20 | $0.6103 | $0.6411 | $0.5965 |
$0.6002 | $285.53K | — | -1.65% |
| 2026/10/20 | $0.6342 | $0.6344 | $0.5958 |
$0.6201 | $152.89K | $84.09M | -2.22% |
| 2026/10/19 | $0.6245 | $0.6398 | $0.6077 |
$0.6103 | $111.88K | — | -2.27% |
| 2026/10/19 | $0.6328 | $0.6427 | $0.6174 |
$0.6348 | $215.95K | $86.08M | +0.32% |
| 2026/10/18 | $0.6309 | $0.6429 | $0.6067 |
$0.6245 | $221.25K | — | -1.01% |
| 2026/10/18 | $0.6149 | $0.6611 | $0.6009 |
$0.6321 | $620.18K | $85.71M | +2.80% |
| 2026/10/17 | $0.6194 | $0.6614 | $0.6007 |
$0.6309 | $209.08K | — | +1.86% |
| 2026/10/17 | $0.6545 | $0.6558 | $0.6133 |
$0.6163 | $131.04K | $83.57M | -5.84% |
| 2026/10/16 | $0.6532 | $0.6578 | $0.6186 |
$0.6194 | $238.69K | — | -5.17% |
| 2026/10/16 | $0.5928 | $0.6592 | $0.5890 |
$0.6553 | $549.22K | $88.86M | +10.54% |
| 2026/10/15 | $0.6037 | $0.6584 | $0.5887 |
$0.6532 | $388.33K | — | +8.20% |
| 2026/10/15 | $0.5840 | $0.6086 | $0.5679 |
$0.5926 | $295.20K | $80.36M | +1.47% |
| 2026/10/14 | $0.5787 | $0.6081 | $0.5677 |
$0.6037 | $173.75K | — | +4.32% |
| 2026/10/14 | $0.6233 | $0.6241 | $0.5777 |
$0.5844 | $116.95K | $79.24M | -6.24% |
| 2026/10/13 | $0.6085 | $0.6274 | $0.5787 |
$0.5787 | $101.83K | — | -4.90% |
| 2026/10/13 | $0.6177 | $0.6371 | $0.5854 |
$0.6233 | $274.61K | $84.52M | +0.91% |
| 2026/10/12 | $0.6771 | $0.7073 | $0.6170 |
$0.6172 | $351.90K | $83.69M | -8.85% |
| 2026/10/11 | $0.6785 | $0.7003 | $0.6663 |
$0.6773 | $292.93K | $91.84M | -0.18% |
| 2026/10/10 | $0.6622 | $0.6854 | $0.6425 |
$0.6788 | $348.46K | $92.05M | +2.51% |
| 2026/10/09 | $0.6413 | $0.6719 | $0.6372 |
$0.6619 | $484.34K | $89.75M | +3.21% |
| 2026/10/08 | $0.6587 | $0.6942 | $0.6389 |
$0.6404 | $706.68K | $86.84M | -2.78% |
| 2026/10/07 | $0.6578 | $0.6967 | $0.6343 |
$0.6585 | $1.26M | $89.29M | +0.11% |
| 2026/10/06 | $0.7412 | $0.7457 | $0.6563 |
$0.6574 | $390.79K | $89.14M | -11.31% |
| 2026/10/05 | $0.8137 | $0.8599 | $0.7380 |
$0.7421 | $1.36M | $100.63M | -8.80% |
| 2026/10/04 | $0.7186 | $0.8335 | $0.7018 |
$0.8139 | $2.72M | $110.36M | +13.26% |
| 2026/10/03 | $0.7515 | $0.7517 | $0.7088 |
$0.7199 | $414.40K | $97.62M | -4.20% |
| 2026/10/02 | $0.7015 | $0.7651 | $0.6779 |
$0.7516 | $1.53M | $101.92M | +7.14% |
| 2026/10/01 | $0.7167 | $0.7776 | $0.6916 |
$0.7013 | $1.69M | — | -2.15% |
| 2026/09/30 | $0.6808 | $0.7710 | $0.6664 |
$0.7172 | $3.61M | — | +5.35% |
| 2026/09/29 | $0.6726 | $0.6943 | $0.6528 |
$0.6802 | $1.26M | — | +1.13% |
| 2026/09/28 | $0.6593 | $0.7310 | $0.6127 |
$0.6714 | $3.09M | — | +1.84% |
| 2026/09/27 | $0.6182 | $0.7441 | $0.6014 |
$0.6598 | $3.74M | — | +6.73% |
| 2026/09/26 | $0.6620 | $0.6621 | $0.6142 |
$0.6180 | $234.92K | — | -6.65% |
| 2026/09/25 | $0.6205 | $0.7007 | $0.6007 |
$0.6614 | $1.88M | — | +6.59% |
| 2026/09/24 | $0.5803 | $0.6200 | $0.5670 |
$0.6199 | $501.60K | — | +6.82% |
| 2026/09/23 | $0.5790 | $0.6025 | $0.5432 |
$0.5803 | $470.99K | — | +0.22% |
| 2026/09/22 | $0.5737 | $0.5840 | $0.5572 |
$0.5790 | $233.36K | — | +0.92% |
| 2026/09/21 | $0.5122 | $0.5815 | $0.5114 |
$0.5738 | $467.95K | — | +12.03% |
| 2026/09/20 | $0.5393 | $0.5395 | $0.4953 |
$0.5124 | $188.23K | — | -4.99% |
| 2026/09/19 | $0.5389 | $0.5617 | $0.5297 |
$0.5391 | $210.77K | — | +0.04% |
| 2026/09/18 | $0.5155 | $0.5400 | $0.5127 |
$0.5387 | $156.13K | — | +4.50% |
| 2026/09/17 | $0.5154 | $0.5189 | $0.5037 |
$0.5158 | $177.38K | — | +0.08% |
| 2026/09/16 | $0.4870 | $0.5177 | $0.4869 |
$0.5169 | $168.81K | — | +6.14% |
| 2026/09/15 | $0.4963 | $0.5128 | $0.4843 |
$0.4870 | $263.99K | — | -1.87% |
| 2026/09/14 | $0.4739 | $0.5036 | $0.4704 |
$0.4967 | $296.52K | — | +4.81% |
| 2026/09/13 | $0.4797 | $0.4797 | $0.4577 |
$0.4740 | $152.33K | — | -1.19% |
| 2026/09/12 | $0.4898 | $0.4948 | $0.4685 |
$0.4801 | $123.84K | — | -1.98% |
| 2026/09/11 | $0.4921 | $0.5219 | $0.4600 |
$0.4896 | $511.09K | — | -0.51% |
| 2026/09/10 | $0.4782 | $0.5504 | $0.4371 |
$0.4922 | $2.07M | — | +2.93% |
| 2026/09/09 | $0.4379 | $0.5732 | $0.4275 |
$0.4785 | $3.05M | — | +9.27% |
| 2026/09/08 | $0.4483 | $0.4839 | $0.4253 |
$0.4380 | $688.09K | — | -2.30% |
| 2026/09/07 | $0.4236 | $0.5177 | $0.4202 |
$0.4489 | $1.17M | — | +5.97% |
| 2026/09/06 | $0.4149 | $0.4260 | $0.4120 |
$0.4236 | $33.82K | — | +2.10% |
| 2026/09/05 | $0.4104 | $0.4239 | $0.4100 |
$0.4157 | $59.44K | — | +1.29% |
| 2026/09/04 | $0.4099 | $0.4146 | $0.4002 |
$0.4111 | $57.13K | — | +0.29% |
| 2026/09/03 | $0.4067 | $0.4118 | $0.4013 |
$0.4097 | $51.42K | — | +0.74% |
| 2026/09/02 | $0.4136 | $0.4336 | $0.4035 |
$0.4062 | $162.18K | — | -1.79% |
| 2026/09/01 | $0.4122 | $0.4160 | $0.4042 |
$0.4134 | $52.22K | — | +0.29% |
| 2026/08/31 | $0.4164 | $0.4278 | $0.4052 |
$0.4121 | $76.16K | — | -1.03% |
| 2026/08/30 | $0.4246 | $0.4428 | $0.4138 |
$0.4174 | $214.88K | — | -1.70% |
| 2026/08/29 | $0.4199 | $0.4309 | $0.4156 |
$0.4254 | $69.21K | — | +1.31% |
| 2026/08/28 | $0.4169 | $0.4216 | $0.4017 |
$0.4203 | $93.20K | — | +0.82% |
| 2026/08/27 | $0.4079 | $0.4258 | $0.4048 |
$0.4164 | $182.37K | — | +2.08% |
| 2026/08/26 | $0.4197 | $0.4270 | $0.4037 |
$0.4082 | $150.15K | — | -2.74% |
| 2026/08/25 | $0.4474 | $0.4653 | $0.4127 |
$0.4204 | $542.56K | — | -6.03% |
| 2026/08/24 | $0.4054 | $0.4514 | $0.4047 |
$0.4477 | $1.23M | — | +10.43% |
| 2026/08/23 | $0.3921 | $0.4187 | $0.3874 |
$0.4058 | $503.30K | — | +3.49% |
| 2026/08/22 | $0.4209 | $0.4387 | $0.3907 |
$0.3929 | $349.25K | — | -6.65% |
| 2026/08/21 | $0.3970 | $0.4216 | $0.3963 |
$0.4215 | $206.27K | — | +6.17% |
| 2026/08/20 | $0.3973 | $0.4003 | $0.3882 |
$0.3971 | $186.06K | — | -0.05% |
| 2026/08/19 | $0.3882 | $0.4079 | $0.3829 |
$0.3971 | $261.45K | — | +2.29% |
| 2026/08/18 | $0.3686 | $0.3895 | $0.3665 |
$0.3884 | $222.28K | — | +5.37% |
| 2026/08/17 | $0.3676 | $0.3755 | $0.3658 |
$0.3686 | $85.96K | — | +0.27% |
| 2026/08/16 | $0.3762 | $0.3787 | $0.3673 |
$0.3678 | $51.26K | — | -2.23% |
| 2026/08/15 | $0.3685 | $0.3811 | $0.3679 |
$0.3767 | $110.95K | — | +2.23% |
| 2026/08/14 | $0.3785 | $0.3801 | $0.3674 |
$0.3690 | $73.46K | — | -2.51% |
| 2026/08/13 | $0.3786 | $0.3848 | $0.3732 |
$0.3783 | $259.03K | — | -0.08% |
| 2026/08/12 | $0.3916 | $0.3917 | $0.3751 |
$0.3781 | $103.61K | — | -3.45% |
| 2026/08/11 | $0.4008 | $0.4051 | $0.3897 |
$0.3911 | $61.25K | — | -2.42% |
| 2026/08/10 | $0.4068 | $0.4097 | $0.3893 |
$0.4002 | $218.64K | — | -1.62% |
| 2026/08/09 | $0.3931 | $0.4191 | $0.3898 |
$0.4088 | $148.75K | — | +3.99% |
| 2026/08/08 | $0.3932 | $0.3942 | $0.3859 |
$0.3928 | $77.63K | — | -0.10% |
| 2026/08/07 | $0.3954 | $0.4066 | $0.3913 |
$0.3930 | $60.04K | — | -0.61% |
| 2026/08/06 | $0.3938 | $0.3997 | $0.3890 |
$0.3952 | $59.62K | — | +0.36% |
| 2026/08/05 | $0.4015 | $0.4032 | $0.3890 |
$0.3945 | $161.44K | — | -1.74% |
| 2026/08/04 | $0.4154 | $0.4161 | $0.3933 |
$0.4018 | $474.46K | — | -3.27% |
| 2026/08/03 | $0.4396 | $0.4396 | $0.4082 |
$0.4154 | $158.15K | — | -5.51% |
| 2026/08/02 | $0.4453 | $0.4795 | $0.4302 |
$0.4400 | $413.55K | — | -1.19% |
| 2026/08/01 | $0.4370 | $0.4514 | $0.4249 |
$0.4447 | $178.13K | — | +1.76% |
| 2026/07/31 | $0.4514 | $0.4567 | $0.4218 |
$0.4358 | $321.82K | — | -3.46% |
| 2026/07/30 | $0.4344 | $0.4573 | $0.4165 |
$0.4519 | $820.89K | — | +4.03% |
| 2026/07/29 | $0.4277 | $0.4635 | $0.4050 |
$0.4347 | $1.22M | — | +1.64% |
| 2026/07/28 | $0.3984 | $0.4814 | $0.3917 |
$0.4280 | $2.13M | — | +7.43% |
| 2026/07/27 | $0.3772 | $0.4036 | $0.3721 |
$0.3979 | $316.49K | — | +5.49% |
| 2026/07/26 | $0.3856 | $0.3994 | $0.3645 |
$0.3774 | $263.06K | — | -2.13% |
| 2026/07/25 | $0.3852 | $0.3935 | $0.3724 |
$0.3856 | $225.58K | — | +0.10% |
| 2026/07/24 | $0.3800 | $0.3973 | $0.3569 |
$0.3849 | $893.69K | — | +1.29% |
| 2026/07/23 | $0.3639 | $0.4260 | $0.3511 |
$0.3804 | $2.72M | — | +4.53% |
| 2026/07/22 | $0.3409 | $0.3755 | $0.3259 |
$0.3638 | $785.32K | — | +6.72% |
| 2026/07/21 | $0.3248 | $0.3438 | $0.3179 |
$0.3413 | $366.63K | — | +5.08% |
| 2026/07/20 | $0.3516 | $0.3517 | $0.3211 |
$0.3250 | $521.30K | — | -7.57% |
| 2026/07/19 | $0.3667 | $0.3743 | $0.3509 |
$0.3514 | $388.03K | — | -4.17% |
| 2026/07/18 | $0.3949 | $0.3951 | $0.3573 |
$0.3673 | $427.32K | — | -6.99% |
| 2026/07/17 | $0.3938 | $0.4007 | $0.3870 |
$0.3954 | $137.72K | — | +0.41% |
| 2026/07/16 | $0.3861 | $0.4025 | $0.3827 |
$0.3938 | $219.78K | — | +1.99% |
| 2026/07/15 | $0.3831 | $0.3957 | $0.3745 |
$0.3861 | $252.31K | — | +0.78% |
| 2026/07/14 | $0.3901 | $0.3972 | $0.3711 |
$0.3830 | $212.32K | — | -1.82% |
| 2026/07/13 | $0.4143 | $0.4189 | $0.3849 |
$0.3903 | $274.19K | — | -5.79% |
| 2026/07/12 | $0.4159 | $0.4237 | $0.4032 |
$0.4138 | $115.67K | — | -0.50% |
| 2026/07/11 | $0.4120 | $0.4231 | $0.4021 |
$0.4160 | $165.78K | — | +0.97% |
| 2026/07/10 | $0.3921 | $0.4124 | $0.3895 |
$0.4122 | $224.28K | — | +5.13% |
| 2026/07/09 | $0.3992 | $0.4025 | $0.3841 |
$0.3921 | $151.31K | — | -1.78% |
| 2026/07/08 | $0.4143 | $0.4328 | $0.3820 |
$0.3995 | $1.32M | — | -3.57% |
| 2026/07/07 | $0.4064 | $0.4472 | $0.4010 |
$0.4142 | $1.62M | — | +1.92% |
| 2026/07/06 | $0.3906 | $0.4530 | $0.3886 |
$0.4067 | $1.52M | — | +4.12% |
| 2026/07/05 | $0.4188 | $0.4451 | $0.3753 |
$0.3912 | $864.10K | — | -6.59% |
| 2026/07/04 | $0.4210 | $0.4247 | $0.4114 |
$0.4186 | $395.89K | — | -0.57% |
| 2026/07/03 | $0.4161 | $0.4273 | $0.4139 |
$0.4212 | $444.13K | — | +1.23% |
| 2026/07/02 | $0.4134 | $0.4247 | $0.4065 |
$0.4157 | $358.64K | — | +0.56% |
| 2026/07/01 | $0.4148 | $0.4243 | $0.4004 |
$0.4140 | $504.53K | — | -0.19% |
| 2026/06/30 | $0.4553 | $0.4560 | $0.4127 |
$0.4158 | $460.17K | — | -8.68% |
| 2026/06/29 | $0.4609 | $0.5303 | $0.4373 |
$0.4557 | $1.81M | — | -1.13% |
| 2026/06/28 | $0.4600 | $0.5500 | $0.4524 |
$0.4606 | $2.76M | — | +0.13% |
| 2026/06/27 | $0.4274 | $0.4666 | $0.4131 |
$0.4598 | $319.72K | — | +7.58% |
| 2026/06/26 | $0.4352 | $0.4502 | $0.4166 |
$0.4283 | $321.99K | — | -1.59% |
| 2026/06/25 | $0.4588 | $0.5136 | $0.4161 |
$0.4353 | $1.27M | — | -5.12% |
| 2026/06/24 | $0.5022 | $0.5048 | $0.4389 |
$0.4588 | $945.89K | — | -8.64% |
| 2026/06/23 | $0.5423 | $0.5441 | $0.4963 |
$0.5019 | $431.83K | — | -7.45% |
| 2026/06/22 | $0.5516 | $0.5591 | $0.5375 |
$0.5424 | $151.63K | — | -1.67% |
| 2026/06/21 | $0.5592 | $0.5777 | $0.5500 |
$0.5520 | $209.88K | — | -1.29% |
| 2026/06/20 | $0.5638 | $0.5638 | $0.5495 |
$0.5588 | $207.61K | — | -0.89% |
| 2026/06/19 | $0.6021 | $0.6035 | $0.5574 |
$0.5644 | $399.81K | — | -6.26% |
| 2026/06/18 | $0.5536 | $0.6252 | $0.5520 |
$0.6030 | $1.73M | — | +8.92% |
| 2026/06/17 | $0.5579 | $0.5701 | $0.5429 |
$0.5535 | $309.89K | — | -0.79% |
| 2026/06/16 | $0.5847 | $0.5863 | $0.5428 |
$0.5581 | $345.53K | — | -4.55% |
| 2026/06/15 | $0.5826 | $0.6200 | $0.5809 |
$0.5851 | $1.80M | — | +0.43% |
| 2026/06/14 | $0.5936 | $0.6080 | $0.5748 |
$0.5826 | $699.34K | — | -1.85% |
| 2026/06/13 | $0.6176 | $0.6248 | $0.5868 |
$0.5927 | $725.49K | — | -4.03% |
| 2026/06/12 | $0.5537 | $0.6265 | $0.5406 |
$0.6175 | $3.07M | — | +11.52% |
| 2026/06/11 | $0.5868 | $0.5995 | $0.5315 |
$0.5538 | $3.15M | — | -5.62% |
| 2026/06/10 | $0.5832 | $0.6121 | $0.5774 |
$0.5869 | $1.27M | — | +0.63% |
| 2026/06/09 | $0.6023 | $0.6154 | $0.5756 |
$0.5830 | $1.60M | — | -3.20% |
| 2026/06/08 | $0.6360 | $0.6401 | $0.6013 |
$0.6023 | $852.58K | — | -5.30% |
| 2026/06/07 | $0.6446 | $0.6763 | $0.6230 |
$0.6360 | $1.23M | — | -1.33% |
| 2026/06/06 | $0.6468 | $0.6620 | $0.5970 |
$0.6446 | $1.30M | — | -0.34% |
| 2026/06/05 | $0.6126 | $0.6788 | $0.5881 |
$0.6476 | $4.92M | — | +5.71% |
| 2026/06/04 | $0.6110 | $0.6369 | $0.5625 |
$0.6126 | $1.32M | — | +0.26% |
| 2026/06/03 | $0.6060 | $0.6338 | $0.5992 |
$0.6110 | $737.27K | — | +0.83% |
| 2026/06/02 | $0.6326 | $0.6392 | $0.5866 |
$0.6056 | $757.00K | — | -4.27% |
| 2026/06/01 | $0.6264 | $0.6615 | $0.5951 |
$0.6332 | $1.08M | — | +1.09% |
| 2026/05/31 | $0.6198 | $0.6303 | $0.5990 |
$0.6268 | $664.52K | — | +1.13% |
| 2026/05/30 | $0.6100 | $0.6420 | $0.6007 |
$0.6198 | $607.54K | — | +1.61% |
| 2026/05/29 | $0.6266 | $0.6466 | $0.5916 |
$0.6096 | $2.09M | — | -2.71% |
| 2026/05/28 | $0.6379 | $0.6621 | $0.5881 |
$0.6268 | $1.52M | — | -1.74% |
| 2026/05/27 | $0.6075 | $0.7005 | $0.6065 |
$0.6382 | $2.65M | — | +5.05% |
| 2026/05/26 | $0.6178 | $0.6334 | $0.5950 |
$0.6074 | $1.04M | — | -1.68% |
| 2026/05/25 | $0.6155 | $0.6542 | $0.6080 |
$0.6189 | $1.29M | — | +0.55% |
| 2026/05/24 | $0.6513 | $0.6769 | $0.5934 |
$0.6159 | $958.54K | — | -5.44% |
| 2026/05/23 | $0.6393 | $0.6709 | $0.6031 |
$0.6514 | $60.85M | — | +1.89% |
| 2026/05/22 | $0.6617 | $0.7035 | $0.6327 |
$0.6393 | $64.92M | — | -3.39% |
| 2026/05/21 | $0.6319 | $0.6998 | $0.6223 |
$0.6616 | $22.05M | — | +4.70% |
| 2026/05/20 | $0.5754 | $0.6605 | $0.5553 |
$0.6330 | $20.11M | — | +10.01% |
| 2026/05/19 | $0.6358 | $0.6523 | $0.5636 |
$0.5754 | $37.77M | — | -9.50% |
| 2026/05/18 | $0.7224 | $0.7445 | $0.6280 |
$0.6355 | $18.62M | — | -12.03% |
| 2026/05/17 | $0.7635 | $0.7800 | $0.6953 |
$0.7224 | $24.18M | — | -5.38% |
| 2026/05/16 | $0.7122 | $0.8107 | $0.7001 |
$0.7644 | $35.84M | — | +7.33% |
| 2026/05/15 | $0.7418 | $0.8338 | $0.6880 |
$0.7118 | $5.82M | — | -4.04% |
| 2026/05/14 | $0.7046 | $0.7671 | $0.6773 |
$0.7424 | $8.12M | — | +5.36% |
| 2026/05/13 | $0.8060 | $0.8178 | $0.6688 |
$0.7046 | $1.96M | — | -12.58% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手