Aark(AARK) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), AARK 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 AARK
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -38% | -3.4% | +1.5% | -4.1% | -14% | -19% | -21% | +69% | -35% | -17% | -0.3% | — | -71% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -68% | -42% | -6.5% | -83% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 05. | $0.0006595 | $0.0006966 | $0.0006558 |
$0.0006754 | $259.91 | $384.30K | +2.41% |
| 2026. 11. 04. | $0.0006254 | $0.0006674 | $0.0006108 |
$0.0006533 | $10.83K | $371.72K | +4.46% |
| 2026. 11. 03. | $0.0006041 | $0.0006418 | $0.0005936 |
$0.0006410 | $9.51K | $364.72K | +6.11% |
| 2026. 11. 02. | $0.0005921 | $0.0007584 | $0.0005724 |
$0.0006043 | $17.44K | $343.84K | +2.06% |
| 2026. 11. 01. | $0.0006771 | $0.0006836 | $0.0005720 |
$0.0005939 | $6.34K | $337.91K | -12.29% |
| 2026. 10. 31. | $0.0006395 | $0.0007340 | $0.0006001 |
$0.0006481 | $13.15K | $368.75K | +1.34% |
| 2026. 10. 30. | $0.0006560 | $0.0007341 | $0.0006106 |
$0.0006789 | $7.74K | — | +3.49% |
| 2026. 10. 29. | $0.0008086 | $0.0008300 | $0.0006180 |
$0.0006561 | $5.00K | $373.31K | -18.86% |
| 2026. 10. 28. | $0.0006120 | $0.0009449 | $0.0005699 |
$0.0008030 | $9.12K | $456.89K | +31.21% |
| 2026. 10. 27. | $0.0007174 | $0.0007650 | $0.0005990 |
$0.0006191 | $11.63K | — | -13.70% |
| 2026. 10. 26. | $0.0007477 | $0.0007676 | $0.0007169 |
$0.0007400 | $4.23K | — | -1.03% |
| 2026. 10. 25. | $0.0007614 | $0.0007940 | $0.0007414 |
$0.0007436 | $7.54K | $423.05K | -2.34% |
| 2026. 10. 24. | $0.0007866 | $0.0008098 | $0.0007410 |
$0.0007602 | $6.60K | $432.49K | -3.36% |
| 2026. 10. 23. | $0.0008102 | $0.0008918 | $0.0007131 |
$0.0007873 | $11.46K | — | -2.83% |
| 2026. 10. 22. | $0.0007522 | $0.001020 | $0.0006939 |
$0.0008121 | $3.28K | — | +7.96% |
| 2026. 10. 21. | $0.0008098 | $0.0008464 | $0.0007523 |
$0.0007600 | $4.12K | — | -6.15% |
| 2026. 10. 20. | $0.0008312 | $0.0008437 | $0.0007683 |
$0.0007857 | $7.15K | — | -5.47% |
| 2026. 10. 19. | $0.0008220 | $0.0008899 | $0.0008013 |
$0.0008082 | $2.14K | — | -1.68% |
| 2026. 10. 18. | $0.0008672 | $0.0008672 | $0.0007961 |
$0.0008500 | $2.63K | — | -1.98% |
| 2026. 10. 17. | $0.0008399 | $0.0009031 | $0.0008103 |
$0.0008595 | $3.07K | — | +2.33% |
| 2026. 10. 16. | $0.0008465 | $0.0009079 | $0.0008213 |
$0.0008762 | $4.56K | — | +3.51% |
| 2026. 10. 15. | $0.0008616 | $0.0009490 | $0.0008465 |
$0.0008465 | $5.24K | — | -1.75% |
| 2026. 10. 14. | $0.0009600 | $0.0009639 | $0.0008378 |
$0.0008388 | $4.32K | — | -12.63% |
| 2026. 10. 13. | $0.0008349 | $0.0009640 | $0.0008070 |
$0.0009201 | $8.29K | — | +10.20% |
| 2026. 10. 12. | $0.0009201 | $0.0009229 | $0.0008045 |
$0.0008053 | $1.57K | — | -12.48% |
| 2026. 10. 11. | $0.0009670 | $0.0009684 | $0.0009005 |
$0.0009005 | $4.22K | — | -6.88% |
| 2026. 10. 10. | $0.001001 | $0.001028 | $0.0009366 |
$0.0009501 | $4.62K | — | -5.08% |
| 2026. 10. 09. | $0.0008800 | $0.001085 | $0.0008500 |
$0.0009791 | $6.80K | — | +11.26% |
| 2026. 10. 08. | $0.0008312 | $0.0008800 | $0.0008312 |
$0.0008800 | $1.65K | — | +5.87% |
| 2026. 10. 07. | $0.0008697 | $0.0008697 | $0.0007945 |
$0.0008312 | $1.94K | — | -4.43% |
| 2026. 10. 06. | $0.0008299 | $0.0008830 | $0.0007973 |
$0.0008530 | $3.64K | — | +2.78% |
| 2026. 10. 05. | $0.0008311 | $0.0008606 | $0.0008070 |
$0.0008500 | $1.82K | — | +2.27% |
| 2026. 10. 04. | $0.0007699 | $0.0008311 | $0.0007554 |
$0.0008059 | $9.41K | — | +4.68% |
| 2026. 10. 03. | $0.0007647 | $0.0008304 | $0.0007470 |
$0.0007851 | $1.97K | — | +2.67% |
| 2026. 10. 02. | $0.0007940 | $0.0007943 | $0.0007393 |
$0.0007732 | $5.24K | — | -2.62% |
| 2026. 10. 01. | $0.0007775 | $0.0008055 | $0.0007433 |
$0.0007938 | $1.42K | — | +2.10% |
| 2026. 09. 30. | $0.0007895 | $0.0008237 | $0.0007772 |
$0.0007772 | $241.50 | — | -1.56% |
| 2026. 09. 29. | $0.0007794 | $0.0008185 | $0.0007647 |
$0.0008129 | $173.71 | — | +4.30% |
| 2026. 09. 28. | $0.0007876 | $0.0007935 | $0.0007500 |
$0.0007871 | $461.72 | — | -0.06% |
| 2026. 09. 27. | $0.0007955 | $0.0007957 | $0.0007690 |
$0.0007957 | $96.29 | — | +0.03% |
| 2026. 09. 26. | $0.0008671 | $0.0008920 | $0.0007507 |
$0.0007956 | $2.25K | — | -8.25% |
| 2026. 09. 25. | $0.0008149 | $0.0008617 | $0.0007838 |
$0.0008480 | $862.53 | — | +4.06% |
| 2026. 09. 24. | $0.0007793 | $0.0007960 | $0.0007538 |
$0.0007960 | $622.00 | — | +2.14% |
| 2026. 09. 23. | $0.0008234 | $0.0008234 | $0.0007501 |
$0.0007767 | $1.24K | — | -5.67% |
| 2026. 09. 22. | $0.0008300 | $0.0008394 | $0.0008023 |
$0.0008242 | $804.66 | — | -0.70% |
| 2026. 09. 21. | $0.0007996 | $0.0009932 | $0.0007900 |
$0.0008291 | $3.14K | — | +3.69% |
| 2026. 09. 20. | $0.0008979 | $0.0009076 | $0.0008000 |
$0.0008071 | $2.45K | — | -10.11% |
| 2026. 09. 19. | $0.0009060 | $0.0009280 | $0.0008594 |
$0.0008944 | $770.23 | — | -1.28% |
| 2026. 09. 18. | $0.001008 | $0.001097 | $0.0008900 |
$0.0009059 | $1.73K | — | -10.14% |
| 2026. 09. 17. | $0.001006 | $0.001008 | $0.0009735 |
$0.001004 | $280.53 | — | -0.22% |
| 2026. 09. 16. | $0.0009931 | $0.001007 | $0.0009621 |
$0.001007 | $277.99 | — | +1.37% |
| 2026. 09. 15. | $0.0009999 | $0.001047 | $0.0009931 |
$0.001001 | $1.44K | — | +0.09% |
| 2026. 09. 14. | $0.001006 | $0.001031 | $0.0009999 |
$0.001026 | $1.18K | — | +1.96% |
| 2026. 09. 13. | $0.0009749 | $0.001070 | $0.0009693 |
$0.001025 | $6.63K | — | +5.09% |
| 2026. 09. 12. | $0.001076 | $0.001198 | $0.0009800 |
$0.0009800 | $4.01K | — | -8.94% |
| 2026. 09. 11. | $0.001096 | $0.001103 | $0.001076 |
$0.001103 | $135.21 | — | +0.58% |
| 2026. 09. 10. | $0.001104 | $0.001110 | $0.001076 |
$0.001088 | $3.56K | — | -1.52% |
| 2026. 09. 09. | $0.001105 | $0.001111 | $0.001076 |
$0.001104 | $130.28 | — | -0.05% |
| 2026. 09. 08. | $0.001159 | $0.001216 | $0.001076 |
$0.001090 | $2.05K | — | -5.92% |
| 2026. 09. 07. | $0.001159 | $0.001159 | $0.001124 |
$0.001124 | $245.83 | — | -2.99% |
| 2026. 09. 06. | $0.001181 | $0.001208 | $0.001124 |
$0.001124 | $320.33 | — | -4.83% |
| 2026. 09. 05. | $0.001096 | $0.001234 | $0.001079 |
$0.001182 | $3.16K | — | +7.88% |
| 2026. 09. 04. | $0.0009943 | $0.001119 | $0.0009943 |
$0.001079 | $597.05 | — | +8.47% |
| 2026. 09. 03. | $0.001187 | $0.001190 | $0.0009900 |
$0.0009942 | $1.59K | — | -16.27% |
| 2026. 09. 02. | $0.001187 | $0.001187 | $0.001187 |
$0.001187 | $3.35 | — | +0.00% |
| 2026. 09. 01. | $0.001189 | $0.001200 | $0.001188 |
$0.001200 | $299.85 | — | +0.97% |
| 2026. 08. 31. | $0.001202 | $0.001216 | $0.001188 |
$0.001188 | $35.93 | — | -1.10% |
| 2026. 08. 30. | $0.001240 | $0.001240 | $0.001100 |
$0.001190 | $741.71 | — | -4.03% |
| 2026. 08. 29. | $0.001230 | $0.001283 | $0.001191 |
$0.001191 | $1.19K | — | -3.16% |
| 2026. 08. 28. | $0.001215 | $0.001416 | $0.001201 |
$0.001230 | $1.50K | — | +1.23% |
| 2026. 08. 27. | $0.001107 | $0.001312 | $0.001090 |
$0.001213 | $1.60K | — | +9.57% |
| 2026. 08. 26. | $0.001170 | $0.001230 | $0.001000 |
$0.001045 | $23.21K | — | -10.73% |
| 2026. 08. 25. | $0.001290 | $0.001400 | $0.001144 |
$0.001153 | $2.87K | — | -10.62% |
| 2026. 08. 24. | $0.001196 | $0.001290 | $0.001181 |
$0.001290 | $2.07K | — | +7.91% |
| 2026. 08. 23. | $0.001418 | $0.001488 | $0.001188 |
$0.001231 | $1.86K | — | -13.17% |
| 2026. 08. 22. | $0.0009862 | $0.001900 | $0.0009510 |
$0.001411 | $16.84K | — | +43.03% |
| 2026. 08. 21. | $0.0009022 | $0.001290 | $0.0009022 |
$0.0009947 | $2.59K | — | +10.25% |
| 2026. 08. 20. | $0.0008650 | $0.0009489 | $0.0008540 |
$0.0009200 | $3.46K | — | +6.36% |
| 2026. 08. 19. | $0.0008756 | $0.0009100 | $0.0008217 |
$0.0008751 | $13.28K | — | -0.06% |
| 2026. 08. 18. | $0.0008572 | $0.0009138 | $0.0008449 |
$0.0008779 | $10.93K | — | +2.41% |
| 2026. 08. 17. | $0.0008974 | $0.0009891 | $0.0008449 |
$0.0008540 | $7.20K | — | -4.84% |
| 2026. 08. 16. | $0.0008619 | $0.0009382 | $0.0008619 |
$0.0009035 | $1.31K | — | +4.83% |
| 2026. 08. 15. | $0.0009175 | $0.0009175 | $0.0008559 |
$0.0008887 | $1.57K | — | -3.14% |
| 2026. 08. 14. | $0.0008757 | $0.0009400 | $0.0008757 |
$0.0008860 | $3.32K | — | +1.18% |
| 2026. 08. 13. | $0.0008501 | $0.0009139 | $0.0008453 |
$0.0008901 | $5.31K | — | +4.71% |
| 2026. 08. 12. | $0.0009346 | $0.0009445 | $0.0008454 |
$0.0008910 | $660.32 | — | -4.67% |
| 2026. 08. 11. | $0.0008959 | $0.0009499 | $0.0008814 |
$0.0009270 | $2.93K | — | +3.47% |
| 2026. 08. 10. | $0.0008580 | $0.0009313 | $0.0008300 |
$0.0008911 | $2.07K | — | +3.86% |
| 2026. 08. 09. | $0.0008299 | $0.0008884 | $0.0008216 |
$0.0008880 | $3.32K | — | +7.00% |
| 2026. 08. 08. | $0.0008699 | $0.0008883 | $0.0008217 |
$0.0008300 | $3.74K | — | -4.59% |
| 2026. 08. 07. | $0.0008542 | $0.0009239 | $0.0008213 |
$0.0008600 | $1.16K | — | +0.68% |
| 2026. 08. 06. | $0.0008304 | $0.0009500 | $0.0008250 |
$0.0008601 | $6.60K | — | +3.58% |
| 2026. 08. 05. | $0.0008372 | $0.0008883 | $0.0007571 |
$0.0008302 | $6.05K | — | -0.84% |
| 2026. 08. 04. | $0.0009102 | $0.0009440 | $0.0007885 |
$0.0008369 | $4.90K | — | -8.05% |
| 2026. 08. 03. | $0.001082 | $0.001082 | $0.0006800 |
$0.0009102 | $11.70K | — | -15.87% |
| 2026. 08. 02. | $0.001600 | $0.001688 | $0.001070 |
$0.001070 | $19.13K | — | -33.11% |
| 2026. 08. 01. | $0.0007050 | $0.002000 | $0.0007021 |
$0.001600 | $20.28K | — | +126.92% |
| 2026. 07. 31. | $0.0008196 | $0.0008196 | $0.0006888 |
$0.0007420 | $3.25K | — | -9.47% |
| 2026. 07. 30. | $0.0009300 | $0.0009550 | $0.0008000 |
$0.0008102 | $1.87K | — | -12.88% |
| 2026. 07. 29. | $0.0007590 | $0.0009313 | $0.0007264 |
$0.0009074 | $7.32K | — | +19.55% |
| 2026. 07. 28. | $0.0008100 | $0.0008362 | $0.0006812 |
$0.0007267 | $3.73K | — | -10.28% |
| 2026. 07. 27. | $0.0006808 | $0.0009313 | $0.0006807 |
$0.0007922 | $7.18K | — | +16.36% |
| 2026. 07. 26. | $0.0008030 | $0.0008174 | $0.0006140 |
$0.0007000 | $8.74K | — | -12.83% |
| 2026. 07. 25. | $0.0007499 | $0.0008039 | $0.0006331 |
$0.0007729 | $579.80 | — | +3.07% |
| 2026. 07. 24. | $0.0008177 | $0.0009150 | $0.0007149 |
$0.0007731 | $1.34K | — | -5.45% |
| 2026. 07. 23. | $0.0007730 | $0.0008697 | $0.0007229 |
$0.0007733 | $395.57 | — | +0.04% |
| 2026. 07. 22. | $0.0009189 | $0.0009189 | $0.0006306 |
$0.0007224 | $1.23K | — | -21.38% |
| 2026. 07. 21. | $0.0007400 | $0.0009863 | $0.0007100 |
$0.0008542 | $2.18K | — | +15.43% |
| 2026. 07. 20. | $0.001100 | $0.001117 | $0.0005538 |
$0.0007250 | $5.52K | — | -34.08% |
| 2026. 07. 19. | $0.001538 | $0.001538 | $0.001060 |
$0.001106 | $3.35K | — | -28.13% |
| 2026. 07. 18. | $0.002103 | $0.002500 | $0.0008292 |
$0.001451 | $194.45K | — | -31.00% |
| 2026. 07. 17. | $0.002079 | $0.002500 | $0.002041 |
$0.002041 | $1.04K | — | -1.84% |
| 2026. 07. 16. | $0.002050 | $0.002198 | $0.002000 |
$0.002000 | $840.34 | — | -2.42% |
| 2026. 07. 15. | $0.001829 | $0.002095 | $0.001829 |
$0.002021 | $597.66 | — | +10.48% |
| 2026. 07. 14. | $0.001877 | $0.001900 | $0.001776 |
$0.001776 | $628.29 | — | -5.38% |
| 2026. 07. 13. | $0.001776 | $0.001963 | $0.001738 |
$0.001776 | $1.02K | — | +0.02% |
| 2026. 07. 12. | $0.001734 | $0.001921 | $0.001708 |
$0.001708 | $589.31 | — | -1.52% |
| 2026. 07. 11. | $0.001775 | $0.001939 | $0.001707 |
$0.001734 | $688.37 | — | -2.28% |
| 2026. 07. 10. | $0.001578 | $0.001861 | $0.001458 |
$0.001800 | $1.39K | — | +14.10% |
| 2026. 07. 09. | $0.001672 | $0.001680 | $0.001577 |
$0.001610 | $128.57 | — | -3.68% |
| 2026. 07. 08. | $0.001700 | $0.001890 | $0.001250 |
$0.001672 | $2.60K | — | -1.68% |
| 2026. 07. 07. | $0.001320 | $0.001861 | $0.001320 |
$0.001672 | $992.05 | — | +26.72% |
| 2026. 07. 06. | $0.001283 | $0.001320 | $0.001255 |
$0.001320 | $89.58 | — | +2.84% |
| 2026. 07. 05. | $0.001375 | $0.001454 | $0.001267 |
$0.001283 | $718.77 | — | -6.68% |
| 2026. 07. 04. | $0.001582 | $0.001904 | $0.001011 |
$0.001375 | $5.47K | — | -13.06% |
| 2026. 07. 03. | $0.001420 | $0.003122 | $0.001389 |
$0.001582 | $8.97K | — | +11.40% |
| 2026. 07. 02. | $0.0009499 | $0.001500 | $0.0008812 |
$0.001421 | $4.31K | — | +49.54% |
| 2026. 07. 01. | $0.0009407 | $0.0009704 | $0.0009021 |
$0.0009599 | $35.83 | — | +2.04% |
| 2026. 06. 30. | $0.0009727 | $0.0009727 | $0.0008977 |
$0.0009708 | $189.86 | — | -0.20% |
| 2026. 06. 29. | $0.0009727 | $0.001015 | $0.0009383 |
$0.0009727 | $226.66 | — | +0.00% |
| 2026. 06. 28. | $0.0009727 | $0.0009900 | $0.0009175 |
$0.0009382 | $283.70 | — | -3.55% |
| 2026. 06. 27. | $0.001010 | $0.001040 | $0.0009383 |
$0.0009727 | $269.39 | — | -3.68% |
| 2026. 06. 26. | $0.0009908 | $0.001010 | $0.0009313 |
$0.001010 | $295.65 | — | +1.93% |
| 2026. 06. 25. | $0.0009931 | $0.001035 | $0.0009580 |
$0.0009908 | $274.70 | — | -0.23% |
| 2026. 06. 24. | $0.001022 | $0.001062 | $0.0009578 |
$0.0009972 | $2.11K | — | -2.45% |
| 2026. 06. 23. | $0.001069 | $0.001090 | $0.0009574 |
$0.001022 | $706.20 | — | -4.41% |
| 2026. 06. 22. | $0.001108 | $0.001114 | $0.001005 |
$0.001113 | $626.39 | — | +0.45% |
| 2026. 06. 21. | $0.001132 | $0.001157 | $0.001132 |
$0.001157 | $60.63 | — | +2.17% |
| 2026. 06. 20. | $0.001051 | $0.001198 | $0.001051 |
$0.001093 | $857.09 | — | +4.05% |
| 2026. 06. 19. | $0.0009533 | $0.001162 | $0.0009139 |
$0.001051 | $1.32K | — | +10.22% |
| 2026. 06. 18. | $0.0009762 | $0.001058 | $0.0009399 |
$0.0009908 | $1.01K | — | +1.50% |
| 2026. 06. 17. | $0.001237 | $0.001237 | $0.0008860 |
$0.001011 | $2.40K | — | -18.29% |
| 2026. 06. 16. | $0.001099 | $0.001290 | $0.001046 |
$0.001280 | $1.82K | — | +16.46% |
| 2026. 06. 15. | $0.001212 | $0.001237 | $0.001046 |
$0.001112 | $958.86 | — | -8.24% |
| 2026. 06. 14. | $0.001181 | $0.001212 | $0.001180 |
$0.001212 | $15.40 | — | +2.59% |
| 2026. 06. 13. | $0.001186 | $0.001233 | $0.001180 |
$0.001180 | $287.74 | — | -0.50% |
| 2026. 06. 12. | $0.001200 | $0.001200 | $0.001184 |
$0.001186 | $51.28 | — | -1.16% |
| 2026. 06. 11. | $0.001288 | $0.001288 | $0.001196 |
$0.001196 | $227.34 | — | -7.14% |
| 2026. 06. 10. | $0.001258 | $0.001292 | $0.001258 |
$0.001273 | $29.14 | — | +1.22% |
| 2026. 06. 09. | $0.001219 | $0.001287 | $0.001219 |
$0.001245 | $445.96 | — | +2.07% |
| 2026. 06. 08. | $0.001204 | $0.001231 | $0.001163 |
$0.001212 | $283.18 | — | +0.63% |
| 2026. 06. 07. | $0.001227 | $0.001227 | $0.001196 |
$0.001204 | $25.31 | — | -1.87% |
| 2026. 06. 06. | $0.001189 | $0.001229 | $0.001163 |
$0.001219 | $100.89 | — | +2.57% |
| 2026. 06. 05. | $0.001173 | $0.001189 | $0.001163 |
$0.001189 | $43.40 | — | +1.31% |
| 2026. 06. 04. | $0.001187 | $0.001187 | $0.001163 |
$0.001163 | $147.40 | — | -2.04% |
| 2026. 06. 03. | $0.001187 | $0.001210 | $0.001187 |
$0.001187 | $66.65 | — | +0.02% |
| 2026. 06. 02. | $0.001208 | $0.001304 | $0.001185 |
$0.001187 | $347.13 | — | -1.73% |
| 2026. 06. 01. | $0.001204 | $0.001265 | $0.001180 |
$0.001208 | $339.55 | — | +0.32% |
| 2026. 05. 31. | $0.001250 | $0.001250 | $0.001168 |
$0.001189 | $421.73 | — | -4.90% |
| 2026. 05. 30. | $0.001234 | $0.001345 | $0.001234 |
$0.001284 | $492.97 | — | +4.09% |
| 2026. 05. 29. | $0.001362 | $0.001362 | $0.001126 |
$0.001271 | $1.65K | — | -6.69% |
| 2026. 05. 28. | $0.001403 | $0.001403 | $0.001362 |
$0.001403 | $90.11 | — | +0.01% |
| 2026. 05. 27. | $0.001362 | $0.001362 | $0.001362 |
$0.001362 | $72.44 | — | -0.03% |
| 2026. 05. 26. | $0.001362 | $0.001427 | $0.001362 |
$0.001362 | $44.02 | — | +0.01% |
| 2026. 05. 25. | $0.001420 | $0.001427 | $0.001362 |
$0.001362 | $22.54 | — | -4.08% |
| 2026. 05. 24. | $0.001420 | $0.001427 | $0.001372 |
$0.001372 | $35.38 | — | -3.37% |
| 2026. 05. 23. | $0.001400 | $0.001427 | $0.001332 |
$0.001362 | $293.72 | — | -2.66% |
| 2026. 05. 22. | $0.001319 | $0.001500 | $0.001319 |
$0.001363 | $874.77 | — | +3.28% |
| 2026. 05. 21. | $0.001163 | $0.001650 | $0.001163 |
$0.001295 | $7.83K | — | +11.43% |
| 2026. 05. 20. | $0.001325 | $0.001325 | $0.001110 |
$0.001118 | $1.74K | — | -15.61% |
| 2026. 05. 19. | $0.001324 | $0.001324 | $0.001324 |
$0.001324 | $1.00 | — | +0.00% |
| 2026. 05. 18. | $0.001372 | $0.001407 | $0.001319 |
$0.001324 | $343.65 | — | -3.48% |
| 2026. 05. 17. | $0.001362 | $0.001452 | $0.001362 |
$0.001372 | $311.94 | — | +0.77% |
| 2026. 05. 16. | $0.001234 | $0.001465 | $0.001150 |
$0.001362 | $2.00K | — | +10.32% |
| 2026. 05. 15. | $0.001234 | $0.001284 | $0.001222 |
$0.001284 | $184.07 | — | +3.99% |
| 2026. 05. 14. | $0.001317 | $0.001317 | $0.001232 |
$0.001284 | $1.19K | — | -2.55% |
| 2026. 05. 13. | $0.001321 | $0.001392 | $0.001317 |
$0.001336 | $769.73 | — | +1.10% |
| 2026. 05. 12. | $0.001450 | $0.001450 | $0.001320 |
$0.001356 | $431.11 | — | -6.46% |
| 2026. 05. 11. | $0.001503 | $0.001503 | $0.001311 |
$0.001450 | $1.13K | — | -3.55% |
| 2026. 05. 10. | $0.001401 | $0.001650 | $0.001401 |
$0.001514 | $1.84K | — | +8.13% |
| 2026. 05. 09. | $0.001400 | $0.001400 | $0.001321 |
$0.001350 | $556.73 | — | -3.54% |
| 2026. 05. 08. | $0.001466 | $0.001510 | $0.001350 |
$0.001427 | $540.14 | — | -2.71% |
| 2026. 05. 07. | $0.001500 | $0.001545 | $0.001465 |
$0.001467 | $204.52 | — | -2.23% |
| 2026. 05. 06. | $0.001474 | $0.001545 | $0.001452 |
$0.001545 | $222.31 | — | +4.79% |
| 2026. 05. 05. | $0.001548 | $0.001650 | $0.001474 |
$0.001474 | $1.16K | — | -4.74% |
| 2026. 05. 04. | $0.001484 | $0.001650 | $0.001370 |
$0.001501 | $1.41K | — | +1.08% |
| 2026. 05. 03. | $0.001483 | $0.001490 | $0.001383 |
$0.001384 | $242.39 | — | -6.68% |
| 2026. 05. 02. | $0.001385 | $0.001490 | $0.001383 |
$0.001483 | $492.05 | — | +7.09% |
| 2026. 05. 01. | $0.001383 | $0.001480 | $0.001383 |
$0.001384 | $530.42 | — | +0.02% |
| 2026. 04. 30. | $0.001382 | $0.001418 | $0.001363 |
$0.001363 | $130.92 | — | -1.39% |
| 2026. 04. 29. | $0.001362 | $0.001507 | $0.001333 |
$0.001333 | $1.53K | — | -2.13% |
| 2026. 04. 28. | $0.001227 | $0.001475 | $0.001227 |
$0.001362 | $1.85K | — | +11.05% |
| 2026. 04. 27. | $0.001261 | $0.001299 | $0.001162 |
$0.001227 | $495.62 | — | -2.77% |
| 2026. 04. 26. | $0.001299 | $0.001299 | $0.001261 |
$0.001261 | $67.95 | — | -2.91% |
| 2026. 04. 25. | $0.001296 | $0.001354 | $0.001261 |
$0.001261 | $374.84 | — | -2.68% |
| 2026. 04. 24. | $0.001355 | $0.001408 | $0.001296 |
$0.001296 | $503.69 | — | -4.35% |
| 2026. 04. 23. | $0.001322 | $0.001466 | $0.001311 |
$0.001428 | $1.03K | — | +8.03% |
| 2026. 04. 22. | $0.001353 | $0.001407 | $0.001303 |
$0.001373 | $549.92 | — | +1.46% |
| 2026. 04. 21. | $0.001343 | $0.001354 | $0.001295 |
$0.001353 | $1.53K | — | +0.76% |
| 2026. 04. 20. | $0.001303 | $0.001350 | $0.001300 |
$0.001300 | $322.09 | — | -0.23% |
| 2026. 04. 19. | $0.001494 | $0.001494 | $0.001110 |
$0.001303 | $1.90K | — | -12.75% |
| 2026. 04. 18. | $0.001446 | $0.001495 | $0.001400 |
$0.001494 | $1.07K | — | +3.29% |
| 2026. 04. 17. | $0.001344 | $0.001453 | $0.001330 |
$0.001453 | $3.65K | — | +8.06% |
| 2026. 04. 16. | $0.001301 | $0.001350 | $0.001249 |
$0.001330 | $9.47K | — | +2.27% |
| 2026. 04. 15. | $0.001329 | $0.001329 | $0.001261 |
$0.001301 | $9.64K | — | -2.14% |
| 2026. 04. 14. | $0.001417 | $0.001493 | $0.001260 |
$0.001300 | $13.48K | — | -8.24% |
| 2026. 04. 13. | $0.001303 | $0.001498 | $0.001265 |
$0.001435 | $10.51K | — | +10.15% |
| 2026. 04. 12. | $0.001284 | $0.001347 | $0.001240 |
$0.001304 | $9.66K | — | +1.54% |
| 2026. 04. 11. | $0.001252 | $0.001374 | $0.001205 |
$0.001328 | $10.31K | — | +6.05% |
| 2026. 04. 10. | $0.001193 | $0.001252 | $0.001190 |
$0.001252 | $9.85K | — | +4.94% |
| 2026. 04. 09. | $0.001218 | $0.001251 | $0.001190 |
$0.001193 | $9.64K | — | -2.06% |
| 2026. 04. 08. | $0.001205 | $0.001252 | $0.001203 |
$0.001218 | $10.32K | — | +1.10% |
| 2026. 04. 07. | $0.001190 | $0.001252 | $0.001190 |
$0.001224 | $10.06K | — | +2.87% |
| 2026. 04. 06. | $0.001205 | $0.001252 | $0.001185 |
$0.001251 | $9.94K | — | +3.89% |
| 2026. 04. 05. | $0.001187 | $0.001252 | $0.001187 |
$0.001204 | $9.71K | — | +1.43% |
| 2026. 04. 04. | $0.001200 | $0.001256 | $0.001142 |
$0.001187 | $9.99K | — | -1.06% |
| 2026. 04. 03. | $0.001325 | $0.001369 | $0.001130 |
$0.001235 | $11.25K | — | -6.76% |
| 2026. 04. 02. | $0.001324 | $0.001369 | $0.001324 |
$0.001369 | $7.69K | — | +3.42% |
| 2026. 04. 01. | $0.001422 | $0.001424 | $0.001314 |
$0.001324 | $9.17K | — | -6.91% |
| 2026. 03. 31. | $0.001388 | $0.001444 | $0.001360 |
$0.001360 | $10.14K | — | -2.04% |
| 2026. 03. 30. | $0.001424 | $0.001465 | $0.001335 |
$0.001440 | $9.05K | — | +1.11% |
| 2026. 03. 29. | $0.001482 | $0.001482 | $0.001324 |
$0.001424 | $9.39K | — | -3.92% |
| 2026. 03. 28. | $0.001563 | $0.001580 | $0.001410 |
$0.001482 | $9.72K | — | -5.15% |
| 2026. 03. 27. | $0.001551 | $0.001690 | $0.001550 |
$0.001580 | $8.98K | — | +1.82% |
| 2026. 03. 26. | $0.001472 | $0.001612 | $0.001392 |
$0.001610 | $10.21K | — | +9.36% |
| 2026. 03. 25. | $0.001541 | $0.001841 | $0.001388 |
$0.001472 | $12.20K | — | -4.44% |
| 2026. 03. 24. | $0.001444 | $0.001636 | $0.001444 |
$0.001539 | $10.86K | — | +6.53% |
| 2026. 03. 23. | $0.001390 | $0.001503 | $0.001388 |
$0.001488 | $10.11K | — | +7.03% |
| 2026. 03. 22. | $0.001500 | $0.001549 | $0.001324 |
$0.001434 | $11.37K | — | -4.41% |
| 2026. 03. 21. | $0.001500 | $0.001500 | $0.001474 |
$0.001500 | $9.29K | — | -0.01% |
| 2026. 03. 20. | $0.001472 | $0.001540 | $0.001464 |
$0.001474 | $9.54K | — | +0.17% |
| 2026. 03. 19. | $0.001481 | $0.001550 | $0.001389 |
$0.001538 | $9.64K | — | +3.84% |
| 2026. 03. 18. | $0.001420 | $0.001628 | $0.001388 |
$0.001389 | $10.81K | — | -2.20% |
| 2026. 03. 17. | $0.001405 | $0.001472 | $0.001405 |
$0.001420 | $9.40K | — | +1.05% |
| 2026. 03. 16. | $0.001416 | $0.001650 | $0.001301 |
$0.001472 | $14.74K | — | +3.96% |
| 2026. 03. 15. | $0.001472 | $0.001472 | $0.001350 |
$0.001416 | $8.15K | — | -3.82% |
| 2026. 03. 14. | $0.001424 | $0.001560 | $0.001300 |
$0.001408 | $11.96K | — | -1.12% |
| 2026. 03. 13. | $0.001488 | $0.001655 | $0.001338 |
$0.001424 | $11.95K | — | -4.31% |
| 2026. 03. 12. | $0.001326 | $0.001489 | $0.001300 |
$0.001401 | $12.69K | — | +5.62% |
| 2026. 03. 11. | $0.001332 | $0.002300 | $0.001197 |
$0.001329 | $30.49K | — | -0.28% |
| 2026. 03. 10. | $0.001329 | $0.001361 | $0.001279 |
$0.001332 | $9.25K | — | +0.23% |
| 2026. 03. 09. | $0.001340 | $0.001495 | $0.001279 |
$0.001329 | $10.59K | — | -0.82% |
| 2026. 03. 08. | $0.001338 | $0.001498 | $0.001286 |
$0.001340 | $11.50K | — | +0.14% |
| 2026. 03. 07. | $0.001305 | $0.001338 | $0.001273 |
$0.001330 | $9.45K | — | +1.89% |
| 2026. 03. 06. | $0.001419 | $0.001419 | $0.001273 |
$0.001305 | $10.74K | — | -7.99% |
| 2026. 03. 05. | $0.001518 | $0.001549 | $0.001302 |
$0.001419 | $11.52K | — | -6.52% |
| 2026. 03. 04. | $0.001315 | $0.001737 | $0.001313 |
$0.001518 | $13.21K | — | +15.41% |
| 2026. 03. 03. | $0.001302 | $0.001365 | $0.001300 |
$0.001315 | $10.79K | — | +1.02% |
| 2026. 03. 02. | $0.001326 | $0.001376 | $0.001272 |
$0.001302 | $10.32K | — | -1.82% |
| 2026. 03. 01. | $0.001340 | $0.001488 | $0.001201 |
$0.001326 | $17.34K | — | -1.01% |
| 2026. 02. 28. | $0.002647 | $0.002800 | $0.001200 |
$0.001340 | $42.26K | — | -49.37% |
| 2026. 02. 27. | $0.001130 | $0.004035 | $0.001111 |
$0.002647 | $53.82K | — | +134.32% |
| 2026. 02. 26. | $0.001115 | $0.001173 | $0.001088 |
$0.001130 | $13.95K | — | +1.32% |
| 2026. 02. 25. | $0.001071 | $0.001298 | $0.001055 |
$0.001115 | $14.22K | — | +4.15% |
| 2026. 02. 24. | $0.001106 | $0.001390 | $0.001070 |
$0.001071 | $9.58K | — | -3.23% |
| 2026. 02. 23. | $0.001011 | $0.001125 | $0.001011 |
$0.001092 | $9.38K | — | +8.01% |
| 2026. 02. 22. | $0.001108 | $0.001108 | $0.001011 |
$0.001023 | $9.42K | — | -7.62% |
| 2026. 02. 21. | $0.001149 | $0.001157 | $0.001046 |
$0.001108 | $9.96K | — | -3.60% |
| 2026. 02. 20. | $0.001050 | $0.001430 | $0.001050 |
$0.001093 | $11.06K | — | +4.10% |
| 2026. 02. 19. | $0.001120 | $0.001131 | $0.001050 |
$0.001050 | $9.61K | — | -6.24% |
| 2026. 02. 18. | $0.001163 | $0.001176 | $0.001087 |
$0.001120 | $8.55K | — | -3.73% |
| 2026. 02. 17. | $0.001131 | $0.001176 | $0.001131 |
$0.001175 | $8.96K | — | +3.93% |
| 2026. 02. 16. | $0.001131 | $0.001176 | $0.001131 |
$0.001163 | $5.95K | — | +2.85% |
| 2026. 02. 15. | $0.001131 | $0.001221 | $0.001131 |
$0.001131 | $8.93K | — | +0.00% |
| 2026. 02. 14. | $0.001082 | $0.001176 | $0.001030 |
$0.001165 | $9.62K | — | +7.63% |
| 2026. 02. 13. | $0.001091 | $0.001208 | $0.001000 |
$0.001082 | $11.56K | — | -0.86% |
| 2026. 02. 12. | $0.001057 | $0.001331 | $0.001041 |
$0.001129 | $17.87K | — | +6.74% |
| 2026. 02. 11. | $0.001274 | $0.001274 | $0.001041 |
$0.001057 | $11.66K | — | -17.00% |
| 2026. 02. 10. | $0.001220 | $0.001498 | $0.001162 |
$0.001274 | $21.06K | — | +4.43% |
| 2026. 02. 09. | $0.001344 | $0.001737 | $0.001200 |
$0.001220 | $52.77K | — | -9.25% |
| 2026. 02. 08. | $0.001315 | $0.001391 | $0.001315 |
$0.001344 | $8.81K | — | +2.26% |
| 2026. 02. 07. | $0.001266 | $0.001358 | $0.001208 |
$0.001358 | $19.13K | — | +7.24% |
| 2026. 02. 06. | $0.001072 | $0.001573 | $0.001036 |
$0.001266 | $26.07K | — | +18.05% |
| 2026. 02. 05. | $0.001155 | $0.001231 | $0.001072 |
$0.001122 | $11.40K | — | -2.84% |
| 2026. 02. 04. | $0.001331 | $0.001331 | $0.001101 |
$0.001201 | $14.46K | — | -9.79% |
| 2026. 02. 03. | $0.001138 | $0.001802 | $0.001051 |
$0.001289 | $21.50K | — | +13.28% |
| 2026. 02. 02. | $0.001188 | $0.001238 | $0.001036 |
$0.001146 | $12.54K | — | -3.50% |
| 2026. 02. 01. | $0.001387 | $0.001387 | $0.001151 |
$0.001188 | $10.99K | — | -14.36% |
| 2026. 01. 31. | $0.001409 | $0.001467 | $0.001334 |
$0.001381 | $13.28K | — | -2.02% |
| 2026. 01. 30. | $0.001361 | $0.001490 | $0.001279 |
$0.001454 | $11.28K | — | +6.81% |
| 2026. 01. 29. | $0.001473 | $0.001473 | $0.001320 |
$0.001363 | $11.46K | — | -7.45% |
| 2026. 01. 28. | $0.001415 | $0.001500 | $0.001369 |
$0.001473 | $12.50K | — | +4.10% |
| 2026. 01. 27. | $0.001351 | $0.001415 | $0.001351 |
$0.001375 | $11.55K | — | +1.78% |
| 2026. 01. 26. | $0.001390 | $0.001417 | $0.001351 |
$0.001351 | $12.43K | — | -2.80% |
| 2026. 01. 25. | $0.001457 | $0.001482 | $0.001390 |
$0.001418 | $12.06K | — | -2.66% |
| 2026. 01. 24. | $0.001514 | $0.001537 | $0.001447 |
$0.001476 | $12.58K | — | -2.48% |
| 2026. 01. 23. | $0.001483 | $0.001526 | $0.001450 |
$0.001526 | $12.39K | — | +2.85% |
| 2026. 01. 22. | $0.001484 | $0.001711 | $0.001447 |
$0.001472 | $15.85K | — | -0.81% |
| 2026. 01. 21. | $0.001464 | $0.001790 | $0.001430 |
$0.001498 | $21.59K | — | +2.38% |
| 2026. 01. 20. | $0.001483 | $0.001540 | $0.001440 |
$0.001440 | $12.24K | — | -2.89% |
| 2026. 01. 19. | $0.001413 | $0.001506 | $0.001372 |
$0.001476 | $13.33K | — | +4.47% |
| 2026. 01. 18. | $0.001394 | $0.001420 | $0.001341 |
$0.001398 | $16.09K | — | +0.25% |
| 2026. 01. 17. | $0.001398 | $0.001471 | $0.001394 |
$0.001394 | $15.55K | — | -0.28% |
| 2026. 01. 16. | $0.001478 | $0.001552 | $0.001394 |
$0.001425 | $22.70K | — | -3.59% |
| 2026. 01. 15. | $0.001486 | $0.001563 | $0.001340 |
$0.001483 | $25.13K | — | -0.17% |
| 2026. 01. 14. | $0.001233 | $0.001580 | $0.001233 |
$0.001486 | $16.28K | — | +20.51% |
| 2026. 01. 13. | $0.001329 | $0.001589 | $0.001174 |
$0.001233 | $30.77K | — | -7.26% |
| 2026. 01. 12. | $0.001543 | $0.001620 | $0.001300 |
$0.001314 | $18.14K | — | -14.82% |
| 2026. 01. 11. | $0.001633 | $0.001646 | $0.001512 |
$0.001543 | $15.70K | — | -5.51% |
| 2026. 01. 10. | $0.001521 | $0.001877 | $0.001521 |
$0.001633 | $18.82K | — | +7.36% |
| 2026. 01. 09. | $0.001464 | $0.001582 | $0.001408 |
$0.001529 | $15.53K | — | +4.43% |
| 2026. 01. 08. | $0.001510 | $0.001514 | $0.001460 |
$0.001464 | $13.83K | — | -3.01% |
| 2026. 01. 07. | $0.001624 | $0.001865 | $0.001475 |
$0.001510 | $19.78K | — | -7.06% |
| 2026. 01. 06. | $0.001865 | $0.001950 | $0.001600 |
$0.001624 | $19.09K | — | -12.91% |
| 2026. 01. 05. | $0.001840 | $0.002126 | $0.001780 |
$0.001868 | $21.38K | — | +1.56% |
| 2026. 01. 04. | $0.001900 | $0.002198 | $0.001755 |
$0.001833 | $24.80K | — | -3.51% |
| 2026. 01. 03. | $0.001882 | $0.001943 | $0.001808 |
$0.001898 | $17.40K | — | +0.85% |
| 2026. 01. 02. | $0.001841 | $0.002319 | $0.001720 |
$0.001880 | $87.19K | — | +2.14% |
| 2026. 01. 01. | $0.002210 | $0.002361 | $0.001729 |
$0.001845 | $105.75K | — | -16.55% |
| 2025. 12. 31. | $0.002614 | $0.002850 | $0.001951 |
$0.002180 | $59.76K | — | -16.60% |
| 2025. 12. 30. | $0.002606 | $0.002668 | $0.002505 |
$0.002590 | $26.12K | — | -0.60% |
| 2025. 12. 29. | $0.002657 | $0.002960 | $0.002583 |
$0.002606 | $59.22K | — | -1.92% |
| 2025. 12. 28. | $0.002651 | $0.002814 | $0.002573 |
$0.002625 | $30.90K | — | -0.98% |
| 2025. 12. 27. | $0.002592 | $0.003130 | $0.002550 |
$0.002641 | $109.83K | — | +1.89% |
| 2025. 12. 26. | $0.002570 | $0.002800 | $0.002451 |
$0.002587 | $90.29K | — | +0.65% |
| 2025. 12. 25. | $0.002660 | $0.003150 | $0.002300 |
$0.002570 | $119.50K | — | -3.38% |
| 2025. 12. 24. | $0.002852 | $0.003172 | $0.002513 |
$0.002660 | $85.79K | — | -6.72% |
| 2025. 12. 23. | $0.002696 | $0.003600 | $0.002650 |
$0.002858 | $69.62K | — | +5.98% |
| 2025. 12. 22. | $0.002646 | $0.003140 | $0.002520 |
$0.002700 | $111.64K | — | +2.06% |
| 2025. 12. 21. | $0.002800 | $0.003198 | $0.002531 |
$0.002625 | $111.31K | — | -6.25% |
| 2025. 12. 20. | $0.002767 | $0.003280 | $0.002514 |
$0.002845 | $81.26K | — | +2.83% |
| 2025. 12. 19. | $0.002600 | $0.003290 | $0.002320 |
$0.002761 | $104.09K | — | +6.20% |
| 2025. 12. 18. | $0.003108 | $0.003449 | $0.002504 |
$0.002600 | $91.00K | — | -16.34% |
| 2025. 12. 17. | $0.003000 | $0.003460 | $0.002819 |
$0.003108 | $98.82K | — | +3.58% |
| 2025. 12. 16. | $0.002960 | $0.003381 | $0.002867 |
$0.003041 | $219.67K | — | +2.73% |
| 2025. 12. 15. | $0.002666 | $0.003559 | $0.002637 |
$0.003000 | $154.69K | — | +12.51% |
| 2025. 12. 14. | $0.002600 | $0.002800 | $0.002540 |
$0.002685 | $60.40K | — | +3.27% |
| 2025. 12. 13. | $0.002499 | $0.003400 | $0.002321 |
$0.002612 | $214.38K | — | +4.54% |
| 2025. 12. 12. | $0.002485 | $0.002980 | $0.002201 |
$0.002400 | $65.50K | — | -3.42% |
| 2025. 12. 11. | $0.002695 | $0.003175 | $0.002409 |
$0.002485 | $131.47K | — | -7.79% |
| 2025. 12. 10. | $0.002201 | $0.003200 | $0.002168 |
$0.002695 | $85.79K | — | +22.45% |
| 2025. 12. 09. | $0.002327 | $0.002584 | $0.002089 |
$0.002208 | $61.76K | — | -5.14% |
| 2025. 12. 08. | $0.002450 | $0.002794 | $0.002115 |
$0.002332 | $76.27K | — | -4.82% |
| 2025. 12. 07. | $0.002336 | $0.002800 | $0.001902 |
$0.002440 | $106.39K | — | +4.43% |
| 2025. 12. 06. | $0.002100 | $0.003600 | $0.001500 |
$0.002254 | $271.66K | — | +7.33% |
| 2025. 12. 05. | $0.002128 | $0.002325 | $0.002100 |
$0.002100 | $40.44K | — | -1.32% |
| 2025. 12. 04. | $0.002320 | $0.002579 | $0.002092 |
$0.002169 | $48.82K | — | -6.51% |
| 2025. 12. 03. | $0.002407 | $0.003498 | $0.002230 |
$0.002337 | $73.71K | — | -2.88% |
| 2025. 12. 02. | $0.002220 | $0.002523 | $0.002212 |
$0.002421 | $15.73K | — | +9.08% |
| 2025. 12. 01. | $0.002331 | $0.002409 | $0.002142 |
$0.002233 | $18.09K | — | -4.22% |
| 2025. 11. 30. | $0.002543 | $0.002629 | $0.002089 |
$0.002317 | $15.90K | — | -8.91% |
| 2025. 11. 29. | $0.002615 | $0.002899 | $0.002511 |
$0.002557 | $18.62K | — | -2.24% |
| 2025. 11. 28. | $0.002059 | $0.002700 | $0.001980 |
$0.002582 | $21.88K | — | +25.42% |
| 2025. 11. 27. | $0.002134 | $0.002201 | $0.001956 |
$0.002059 | $13.86K | — | -3.52% |
| 2025. 11. 26. | $0.001917 | $0.002490 | $0.001800 |
$0.002134 | $18.16K | — | +11.33% |
| 2025. 11. 25. | $0.001980 | $0.002016 | $0.001715 |
$0.001923 | $28.64K | — | -2.90% |
| 2025. 11. 24. | $0.002005 | $0.002035 | $0.001912 |
$0.001980 | $81.07K | — | -1.27% |
| 2025. 11. 23. | $0.002008 | $0.002057 | $0.001908 |
$0.002005 | $99.40K | — | -0.14% |
| 2025. 11. 22. | $0.001840 | $0.002225 | $0.001829 |
$0.002008 | $86.79K | — | +9.12% |
| 2025. 11. 21. | $0.002135 | $0.002165 | $0.001829 |
$0.001840 | $57.29K | — | -13.79% |
| 2025. 11. 20. | $0.002254 | $0.002300 | $0.002101 |
$0.002135 | $74.29K | — | -5.27% |
| 2025. 11. 19. | $0.002452 | $0.002487 | $0.002167 |
$0.002254 | $81.68K | — | -8.08% |
| 2025. 11. 18. | $0.002448 | $0.002980 | $0.002301 |
$0.002454 | $95.87K | — | +0.22% |
| 2025. 11. 17. | $0.002362 | $0.003200 | $0.001801 |
$0.002448 | $69.87K | — | +3.68% |
| 2025. 11. 16. | $0.003148 | $0.003210 | $0.002110 |
$0.002419 | $97.63K | — | -23.15% |
| 2025. 11. 15. | $0.003265 | $0.003508 | $0.003021 |
$0.003109 | $81.34K | — | -4.78% |
| 2025. 11. 14. | $0.002915 | $0.003756 | $0.002910 |
$0.003265 | $107.18K | — | +12.00% |
| 2025. 11. 13. | $0.003033 | $0.003244 | $0.002910 |
$0.002949 | $104.70K | — | -2.78% |
| 2025. 11. 12. | $0.003162 | $0.003367 | $0.003000 |
$0.003033 | $78.13K | — | -4.07% |
| 2025. 11. 11. | $0.003234 | $0.003486 | $0.003023 |
$0.003172 | $109.57K | — | -1.94% |
| 2025. 11. 10. | $0.003577 | $0.003698 | $0.003009 |
$0.003130 | $71.75K | — | -12.51% |
| 2025. 11. 09. | $0.003418 | $0.003880 | $0.003300 |
$0.003577 | $98.21K | — | +4.68% |
| 2025. 11. 08. | $0.003720 | $0.004350 | $0.003100 |
$0.003418 | $81.82K | — | -8.14% |
| 2025. 11. 07. | $0.003629 | $0.003866 | $0.003501 |
$0.003720 | $94.16K | — | +2.52% |
| 2025. 11. 06. | $0.003641 | $0.004657 | $0.003500 |
$0.003629 | $115.16K | — | -0.33% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기