Astar(ASTR) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), ASTR 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 ASTR
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -3.8% | — | -4% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 04. | $0.005612 | $0.005767 | $0.005351 |
$0.005664 | $84.60K | $49.72M | +0.93% |
| 2026. 11. 03. | $0.005627 | $0.005662 | $0.005476 |
$0.005611 | $90.25K | $49.26M | -0.28% |
| 2026. 11. 02. | $0.005830 | $0.005831 | $0.005548 |
$0.005631 | $70.12K | $49.43M | -3.41% |
| 2026. 11. 01. | $0.005890 | $0.005901 | $0.005740 |
$0.005830 | $53.21K | $51.18M | -1.02% |
| 2026. 10. 31. | $0.006070 | $0.006094 | $0.005861 |
$0.005875 | $63.19K | $51.58M | -3.21% |
| 2026. 10. 30. | $0.005918 | $0.006110 | $0.005724 |
$0.006080 | $191.97K | $53.38M | +2.74% |
| 2026. 10. 29. | $0.006329 | $0.006351 | $0.005883 |
$0.005917 | $71.45K | $51.94M | -6.51% |
| 2026. 10. 28. | $0.006289 | $0.006540 | $0.006224 |
$0.006331 | $178.93K | $55.58M | +0.67% |
| 2026. 10. 27. | $0.006519 | $0.006581 | $0.006092 |
$0.006293 | $209.62K | $55.25M | -3.47% |
| 2026. 10. 26. | $0.006272 | $0.006750 | $0.005989 |
$0.006514 | $844.00K | $57.19M | +3.86% |
| 2026. 10. 25. | $0.006155 | $0.006442 | $0.005938 |
$0.006277 | $914.10K | $55.11M | +1.98% |
| 2026. 10. 24. | $0.006051 | $0.006183 | $0.005865 |
$0.006162 | $210.14K | $54.10M | +1.83% |
| 2026. 10. 23. | $0.005914 | $0.006200 | $0.005905 |
$0.006053 | $194.07K | $53.14M | +2.35% |
| 2026. 10. 22. | $0.006245 | $0.006251 | $0.005849 |
$0.005914 | $178.62K | $51.92M | -5.30% |
| 2026. 10. 21. | $0.006130 | $0.006297 | $0.006103 |
$0.006241 | $143.76K | $54.79M | +1.81% |
| 2026. 10. 20. | $0.005947 | $0.006184 | $0.005850 |
$0.006125 | $123.66K | $53.77M | +2.99% |
| 2026. 10. 19. | $0.005854 | $0.005949 | $0.005804 |
$0.005910 | $37.58K | — | +0.96% |
| 2026. 10. 19. | $0.005875 | $0.005961 | $0.005824 |
$0.005945 | $104.08K | $52.19M | +1.19% |
| 2026. 10. 18. | $0.005781 | $0.006076 | $0.005623 |
$0.005835 | $272.28K | — | +0.93% |
| 2026. 10. 18. | $0.006057 | $0.006076 | $0.005672 |
$0.005875 | $155.07K | $51.58M | -3.00% |
| 2026. 10. 17. | $0.006055 | $0.006140 | $0.005766 |
$0.005784 | $404.13K | — | -4.48% |
| 2026. 10. 17. | $0.006284 | $0.006300 | $0.005888 |
$0.006059 | $105.43K | $53.19M | -3.58% |
| 2026. 10. 16. | $0.006284 | $0.006335 | $0.006043 |
$0.006055 | $398.12K | — | -3.64% |
| 2026. 10. 15. | $0.006331 | $0.006483 | $0.006144 |
$0.006283 | $405.53K | — | -0.76% |
| 2026. 10. 14. | $0.006285 | $0.007135 | $0.005937 |
$0.006305 | $775.01K | — | +0.32% |
| 2026. 10. 13. | $0.006570 | $0.007177 | $0.006210 |
$0.006282 | $389.67K | — | -4.38% |
| 2026. 10. 12. | $0.006989 | $0.007049 | $0.006270 |
$0.006572 | $488.55K | — | -5.97% |
| 2026. 10. 11. | $0.007161 | $0.007229 | $0.006736 |
$0.006840 | $66.46K | — | -4.48% |
| 2026. 10. 10. | $0.007276 | $0.007306 | $0.006857 |
$0.007161 | $41.45K | — | -1.58% |
| 2026. 10. 09. | $0.007071 | $0.007313 | $0.006569 |
$0.007313 | $24.83K | — | +3.42% |
| 2026. 10. 08. | $0.006422 | $0.007163 | $0.006331 |
$0.006693 | $101.80K | — | +4.22% |
| 2026. 10. 07. | $0.006956 | $0.007285 | $0.006430 |
$0.006566 | $48.36K | — | -5.61% |
| 2026. 10. 06. | $0.007535 | $0.007553 | $0.006825 |
$0.006938 | $50.48K | — | -7.92% |
| 2026. 10. 05. | $0.007479 | $0.007627 | $0.007389 |
$0.007560 | $10.17K | — | +1.08% |
| 2026. 10. 04. | $0.007572 | $0.007766 | $0.007451 |
$0.007491 | $19.50K | — | -1.07% |
| 2026. 10. 03. | $0.007430 | $0.007741 | $0.007335 |
$0.007586 | $29.11K | — | +2.10% |
| 2026. 10. 02. | $0.007624 | $0.007624 | $0.007145 |
$0.007410 | $38.33K | — | -2.81% |
| 2026. 10. 01. | $0.007262 | $0.007716 | $0.007180 |
$0.007582 | $75.37K | — | +4.41% |
| 2026. 09. 30. | $0.007331 | $0.007631 | $0.007108 |
$0.007256 | $129.31K | — | -1.02% |
| 2026. 09. 29. | $0.007459 | $0.007699 | $0.007157 |
$0.007469 | $154.42K | — | +0.13% |
| 2026. 09. 28. | $0.007377 | $0.007658 | $0.007199 |
$0.007435 | $91.57K | — | +0.79% |
| 2026. 09. 27. | $0.007444 | $0.007854 | $0.007317 |
$0.007388 | $192.70K | — | -0.75% |
| 2026. 09. 26. | $0.007601 | $0.007736 | $0.007193 |
$0.007508 | $75.05K | — | -1.22% |
| 2026. 09. 25. | $0.007339 | $0.008625 | $0.007290 |
$0.007608 | $64.84K | — | +3.67% |
| 2026. 09. 24. | $0.007205 | $0.007372 | $0.007093 |
$0.007323 | $59.23K | — | +1.64% |
| 2026. 09. 23. | $0.006964 | $0.007300 | $0.006828 |
$0.007206 | $57.10K | — | +3.48% |
| 2026. 09. 22. | $0.006932 | $0.007425 | $0.006819 |
$0.006965 | $84.64K | — | +0.48% |
| 2026. 09. 21. | $0.006923 | $0.007400 | $0.006462 |
$0.006956 | $41.99K | — | +0.48% |
| 2026. 09. 20. | $0.006599 | $0.007019 | $0.006599 |
$0.006930 | $48.76K | — | +5.02% |
| 2026. 09. 19. | $0.006799 | $0.006930 | $0.006439 |
$0.006544 | $49.15K | — | -3.75% |
| 2026. 09. 18. | $0.006626 | $0.006876 | $0.006520 |
$0.006800 | $53.22K | — | +2.63% |
| 2026. 09. 17. | $0.006224 | $0.006658 | $0.006216 |
$0.006636 | $77.53K | — | +6.62% |
| 2026. 09. 16. | $0.006303 | $0.007347 | $0.006158 |
$0.006221 | $372.44K | — | -1.30% |
| 2026. 09. 15. | $0.007306 | $0.007316 | $0.006235 |
$0.006303 | $399.00K | — | -13.73% |
| 2026. 09. 14. | $0.006546 | $0.009194 | $0.005952 |
$0.007310 | $15.13M | — | +11.67% |
| 2026. 09. 13. | $0.006326 | $0.007172 | $0.006018 |
$0.006140 | $322.74K | — | -2.94% |
| 2026. 09. 12. | $0.005972 | $0.006880 | $0.005780 |
$0.006346 | $1.72M | — | +6.26% |
| 2026. 09. 11. | $0.005785 | $0.006927 | $0.005637 |
$0.005971 | $479.10K | — | +3.22% |
| 2026. 09. 10. | $0.005868 | $0.006043 | $0.005641 |
$0.005776 | $598.66K | — | -1.57% |
| 2026. 09. 09. | $0.006252 | $0.006493 | $0.005720 |
$0.005865 | $714.96K | — | -6.19% |
| 2026. 09. 08. | $0.006348 | $0.007059 | $0.006031 |
$0.006250 | $559.02K | — | -1.54% |
| 2026. 09. 07. | $0.006706 | $0.007309 | $0.006154 |
$0.006319 | $629.44K | — | -5.77% |
| 2026. 09. 06. | $0.006135 | $0.007366 | $0.006135 |
$0.006708 | $3.47M | — | +9.34% |
| 2026. 09. 05. | $0.005877 | $0.006973 | $0.005826 |
$0.006135 | $179.34K | — | +4.39% |
| 2026. 09. 04. | $0.005740 | $0.005977 | $0.005666 |
$0.005876 | $180.71K | — | +2.37% |
| 2026. 09. 03. | $0.005639 | $0.005839 | $0.005440 |
$0.005774 | $414.73K | — | +2.39% |
| 2026. 09. 02. | $0.005492 | $0.005643 | $0.005353 |
$0.005638 | $878.12K | — | +2.66% |
| 2026. 09. 01. | $0.005483 | $0.005548 | $0.005314 |
$0.005492 | $521.79K | — | +0.16% |
| 2026. 08. 31. | $0.005515 | $0.005614 | $0.005406 |
$0.005501 | $1.12M | — | -0.25% |
| 2026. 08. 30. | $0.005557 | $0.005834 | $0.005386 |
$0.005518 | $465.42K | — | -0.70% |
| 2026. 08. 29. | $0.005627 | $0.005728 | $0.005530 |
$0.005582 | $342.54K | — | -0.80% |
| 2026. 08. 28. | $0.005544 | $0.005732 | $0.005386 |
$0.005628 | $388.94K | — | +1.52% |
| 2026. 08. 27. | $0.005847 | $0.005926 | $0.005437 |
$0.005546 | $252.89K | — | -5.15% |
| 2026. 08. 26. | $0.005993 | $0.006341 | $0.005459 |
$0.005902 | $975.97K | — | -1.52% |
| 2026. 08. 25. | $0.005473 | $0.006749 | $0.005242 |
$0.005676 | $724.95K | — | +3.71% |
| 2026. 08. 24. | $0.005450 | $0.005642 | $0.005268 |
$0.005473 | $619.97K | — | +0.42% |
| 2026. 08. 23. | $0.005658 | $0.005998 | $0.005183 |
$0.005451 | $438.03K | — | -3.66% |
| 2026. 08. 22. | $0.005324 | $0.006002 | $0.005026 |
$0.005658 | $300.12K | — | +6.27% |
| 2026. 08. 21. | $0.005553 | $0.006374 | $0.005132 |
$0.005324 | $734.48K | — | -4.12% |
| 2026. 08. 20. | $0.004909 | $0.005950 | $0.004770 |
$0.005554 | $1.03M | — | +13.14% |
| 2026. 08. 19. | $0.004852 | $0.005116 | $0.004455 |
$0.005005 | $717.10K | — | +3.15% |
| 2026. 08. 18. | $0.004490 | $0.005413 | $0.004372 |
$0.004864 | $730.66K | — | +8.33% |
| 2026. 08. 17. | $0.004617 | $0.004643 | $0.004333 |
$0.004489 | $419.00K | — | -2.77% |
| 2026. 08. 16. | $0.004600 | $0.004795 | $0.004453 |
$0.004616 | $431.45K | — | +0.35% |
| 2026. 08. 15. | $0.004830 | $0.004955 | $0.004352 |
$0.004600 | $374.37K | — | -4.76% |
| 2026. 08. 14. | $0.005058 | $0.005112 | $0.004485 |
$0.004812 | $316.85K | — | -4.86% |
| 2026. 08. 13. | $0.004568 | $0.005071 | $0.004480 |
$0.004765 | $441.60K | — | +4.31% |
| 2026. 08. 12. | $0.004654 | $0.005172 | $0.004502 |
$0.004568 | $542.63K | — | -1.85% |
| 2026. 08. 11. | $0.004693 | $0.005230 | $0.004509 |
$0.004685 | $376.93K | — | -0.17% |
| 2026. 08. 10. | $0.004827 | $0.005336 | $0.004603 |
$0.004693 | $527.71K | — | -2.78% |
| 2026. 08. 09. | $0.004980 | $0.005929 | $0.004753 |
$0.004833 | $516.72K | — | -2.95% |
| 2026. 08. 08. | $0.005181 | $0.005662 | $0.004865 |
$0.004984 | $952.65K | — | -3.80% |
| 2026. 08. 07. | $0.004868 | $0.005609 | $0.004689 |
$0.005160 | $318.00K | — | +6.00% |
| 2026. 08. 06. | $0.004819 | $0.005311 | $0.004663 |
$0.004854 | $474.74K | — | +0.73% |
| 2026. 08. 05. | $0.004789 | $0.005145 | $0.004624 |
$0.004818 | $925.22K | — | +0.61% |
| 2026. 08. 04. | $0.004959 | $0.005133 | $0.004588 |
$0.004788 | $800.75K | — | -3.45% |
| 2026. 08. 03. | $0.004967 | $0.005277 | $0.004776 |
$0.004959 | $396.51K | — | -0.16% |
| 2026. 08. 02. | $0.004845 | $0.005157 | $0.004752 |
$0.004910 | $1.17M | — | +1.34% |
| 2026. 08. 01. | $0.004858 | $0.005197 | $0.004703 |
$0.004844 | $505.93K | — | -0.29% |
| 2026. 07. 31. | $0.004847 | $0.004972 | $0.004709 |
$0.004857 | $829.07K | — | +0.21% |
| 2026. 07. 30. | $0.004854 | $0.005109 | $0.004674 |
$0.004843 | $681.16K | — | -0.23% |
| 2026. 07. 29. | $0.004781 | $0.005132 | $0.004591 |
$0.004851 | $637.74K | — | +1.46% |
| 2026. 07. 28. | $0.005073 | $0.005239 | $0.004665 |
$0.004779 | $658.91K | — | -5.80% |
| 2026. 07. 27. | $0.005124 | $0.005229 | $0.004821 |
$0.005075 | $979.95K | — | -0.96% |
| 2026. 07. 26. | $0.005284 | $0.005432 | $0.004923 |
$0.005123 | $590.67K | — | -3.05% |
| 2026. 07. 25. | $0.005285 | $0.005397 | $0.005067 |
$0.005257 | $401.22K | — | -0.53% |
| 2026. 07. 24. | $0.005184 | $0.005312 | $0.005072 |
$0.005282 | $524.24K | — | +1.89% |
| 2026. 07. 23. | $0.005197 | $0.005313 | $0.005059 |
$0.005148 | $958.87K | — | -0.94% |
| 2026. 07. 22. | $0.005305 | $0.005330 | $0.005104 |
$0.005198 | $768.89K | — | -2.02% |
| 2026. 07. 21. | $0.005250 | $0.005382 | $0.005176 |
$0.005305 | $499.43K | — | +1.05% |
| 2026. 07. 20. | $0.005146 | $0.005393 | $0.005066 |
$0.005253 | $1.24M | — | +2.08% |
| 2026. 07. 19. | $0.005090 | $0.005301 | $0.004919 |
$0.005144 | $1.45M | — | +1.06% |
| 2026. 07. 18. | $0.005052 | $0.005296 | $0.005012 |
$0.005085 | $169.96K | — | +0.65% |
| 2026. 07. 17. | $0.005062 | $0.005305 | $0.004996 |
$0.005074 | $502.67K | — | +0.24% |
| 2026. 07. 16. | $0.005253 | $0.005578 | $0.004940 |
$0.005063 | $791.81K | — | -3.62% |
| 2026. 07. 15. | $0.005121 | $0.005606 | $0.004992 |
$0.005196 | $2.02M | — | +1.46% |
| 2026. 07. 14. | $0.005187 | $0.005521 | $0.004978 |
$0.005155 | $504.90K | — | -0.62% |
| 2026. 07. 13. | $0.005161 | $0.005535 | $0.004935 |
$0.005188 | $780.08K | — | +0.52% |
| 2026. 07. 12. | $0.005335 | $0.005591 | $0.005024 |
$0.005170 | $694.53K | — | -3.09% |
| 2026. 07. 11. | $0.005367 | $0.005706 | $0.005228 |
$0.005335 | $376.49K | — | -0.60% |
| 2026. 07. 10. | $0.005269 | $0.005792 | $0.005133 |
$0.005394 | $1.66M | — | +2.37% |
| 2026. 07. 09. | $0.005039 | $0.005826 | $0.004931 |
$0.005267 | $1.87M | — | +4.52% |
| 2026. 07. 08. | $0.004917 | $0.005316 | $0.004776 |
$0.005034 | $771.43K | — | +2.38% |
| 2026. 07. 07. | $0.005203 | $0.005774 | $0.004730 |
$0.004884 | $1.24M | — | -6.13% |
| 2026. 07. 06. | $0.005231 | $0.005751 | $0.005082 |
$0.005203 | $892.57K | — | -0.54% |
| 2026. 07. 05. | $0.005204 | $0.005505 | $0.005055 |
$0.005232 | $998.62K | — | +0.54% |
| 2026. 07. 04. | $0.005326 | $0.005645 | $0.005100 |
$0.005204 | $707.98K | — | -2.29% |
| 2026. 07. 03. | $0.005209 | $0.005549 | $0.005076 |
$0.005328 | $829.65K | — | +2.28% |
| 2026. 07. 02. | $0.005066 | $0.005927 | $0.005020 |
$0.005204 | $872.79K | — | +2.72% |
| 2026. 07. 01. | $0.004934 | $0.005749 | $0.004805 |
$0.005066 | $1.17M | — | +2.68% |
| 2026. 06. 30. | $0.004883 | $0.005498 | $0.004637 |
$0.004947 | $760.35K | — | +1.31% |
| 2026. 06. 29. | $0.005095 | $0.005643 | $0.004801 |
$0.004882 | $1.75M | — | -4.18% |
| 2026. 06. 28. | $0.005139 | $0.005356 | $0.004954 |
$0.005070 | $1.48M | — | -1.34% |
| 2026. 06. 27. | $0.005138 | $0.005363 | $0.004976 |
$0.005096 | $1.12M | — | -0.82% |
| 2026. 06. 26. | $0.005140 | $0.005237 | $0.005021 |
$0.005129 | $835.12K | — | -0.21% |
| 2026. 06. 25. | $0.005073 | $0.005715 | $0.004931 |
$0.005155 | $1.10M | — | +1.62% |
| 2026. 06. 24. | $0.005257 | $0.005618 | $0.004847 |
$0.005073 | $2.00M | — | -3.50% |
| 2026. 06. 23. | $0.005226 | $0.006055 | $0.005187 |
$0.005257 | $935.76K | — | +0.59% |
| 2026. 06. 22. | $0.005457 | $0.005803 | $0.005189 |
$0.005228 | $888.65K | — | -4.20% |
| 2026. 06. 21. | $0.005521 | $0.005939 | $0.005397 |
$0.005456 | $1.18M | — | -1.18% |
| 2026. 06. 20. | $0.005436 | $0.005923 | $0.005330 |
$0.005526 | $287.89K | — | +1.66% |
| 2026. 06. 19. | $0.005641 | $0.006133 | $0.005176 |
$0.005430 | $1.71M | — | -3.74% |
| 2026. 06. 18. | $0.005679 | $0.005797 | $0.005519 |
$0.005641 | $230.89K | — | -0.67% |
| 2026. 06. 17. | $0.005921 | $0.006250 | $0.005581 |
$0.005679 | $2.52M | — | -4.09% |
| 2026. 06. 16. | $0.005844 | $0.005953 | $0.005691 |
$0.005907 | $1.02M | — | +1.08% |
| 2026. 06. 15. | $0.006065 | $0.006126 | $0.005726 |
$0.005853 | $1.35M | — | -3.50% |
| 2026. 06. 14. | $0.005885 | $0.006106 | $0.005674 |
$0.006078 | $875.65K | — | +3.28% |
| 2026. 06. 13. | $0.005818 | $0.006039 | $0.005706 |
$0.005885 | $667.94K | — | +1.15% |
| 2026. 06. 12. | $0.005917 | $0.006023 | $0.005636 |
$0.005824 | $481.81K | — | -1.57% |
| 2026. 06. 11. | $0.006258 | $0.007539 | $0.005871 |
$0.005908 | $456.83K | — | -5.59% |
| 2026. 06. 10. | $0.005451 | $0.007553 | $0.005094 |
$0.006257 | $11.09M | — | +14.79% |
| 2026. 06. 09. | $0.005373 | $0.005909 | $0.005221 |
$0.005450 | $1.05M | — | +1.43% |
| 2026. 06. 08. | $0.005747 | $0.005808 | $0.005295 |
$0.005383 | $2.67M | — | -6.33% |
| 2026. 06. 07. | $0.005651 | $0.006051 | $0.005437 |
$0.005748 | $2.36M | — | +1.72% |
| 2026. 06. 06. | $0.005613 | $0.005984 | $0.005379 |
$0.005651 | $646.53K | — | +0.68% |
| 2026. 06. 05. | $0.005682 | $0.005815 | $0.005268 |
$0.005610 | $2.33M | — | -1.27% |
| 2026. 06. 04. | $0.006471 | $0.006495 | $0.005584 |
$0.005683 | $2.04M | — | -12.18% |
| 2026. 06. 03. | $0.006902 | $0.007008 | $0.005962 |
$0.006471 | $3.16M | — | -6.24% |
| 2026. 06. 02. | $0.006931 | $0.007079 | $0.006612 |
$0.006901 | $2.03M | — | -0.43% |
| 2026. 06. 01. | $0.007265 | $0.007505 | $0.006678 |
$0.006894 | $1.15M | — | -5.11% |
| 2026. 05. 31. | $0.007388 | $0.007575 | $0.007008 |
$0.007282 | $1.60M | — | -1.43% |
| 2026. 05. 30. | $0.007584 | $0.01006 | $0.007157 |
$0.007390 | $547.15K | — | -2.56% |
| 2026. 05. 29. | $0.007317 | $0.007620 | $0.007121 |
$0.007579 | $1.35M | — | +3.58% |
| 2026. 05. 28. | $0.007139 | $0.007407 | $0.006950 |
$0.007318 | $614.70K | — | +2.51% |
| 2026. 05. 27. | $0.007582 | $0.007649 | $0.006916 |
$0.007140 | $1.08M | — | -5.83% |
| 2026. 05. 26. | $0.007690 | $0.007744 | $0.006913 |
$0.007576 | $1.24M | — | -1.48% |
| 2026. 05. 25. | $0.007755 | $0.007975 | $0.007597 |
$0.007699 | $1.01M | — | -0.72% |
| 2026. 05. 24. | $0.007748 | $0.007941 | $0.007565 |
$0.007869 | $453.29K | — | +1.56% |
| 2026. 05. 23. | $0.007814 | $0.008104 | $0.007673 |
$0.007752 | $703.89K | — | -0.79% |
| 2026. 05. 22. | $0.008123 | $0.008182 | $0.007549 |
$0.007782 | $1.19M | — | -4.20% |
| 2026. 05. 21. | $0.007953 | $0.008281 | $0.007873 |
$0.008124 | $802.76K | — | +2.15% |
| 2026. 05. 20. | $0.007869 | $0.008056 | $0.007824 |
$0.007981 | $940.41K | — | +1.42% |
| 2026. 05. 19. | $0.007816 | $0.007897 | $0.007634 |
$0.007863 | $757.48K | — | +0.60% |
| 2026. 05. 18. | $0.007869 | $0.008033 | $0.007722 |
$0.007815 | $553.64K | — | -0.69% |
| 2026. 05. 17. | $0.008256 | $0.008409 | $0.007754 |
$0.007867 | $1.18M | — | -4.71% |
| 2026. 05. 16. | $0.008458 | $0.008918 | $0.008206 |
$0.008208 | $411.23K | — | -2.96% |
| 2026. 05. 15. | $0.008700 | $0.009497 | $0.007992 |
$0.008454 | $434.98K | — | -2.83% |
| 2026. 05. 14. | $0.008930 | $0.009305 | $0.008484 |
$0.008696 | $1.84M | — | -2.62% |
| 2026. 05. 13. | $0.008739 | $0.009238 | $0.008656 |
$0.008950 | $643.62K | — | +2.41% |
| 2026. 05. 12. | $0.009000 | $0.009349 | $0.008727 |
$0.008737 | $296.32K | — | -2.92% |
| 2026. 05. 11. | $0.009251 | $0.01018 | $0.008950 |
$0.009023 | $1.44M | — | -2.46% |
| 2026. 05. 10. | $0.009520 | $0.009658 | $0.009096 |
$0.009251 | $1.08M | — | -2.83% |
| 2026. 05. 09. | $0.009213 | $0.009508 | $0.009116 |
$0.009506 | $442.91K | — | +3.18% |
| 2026. 05. 08. | $0.009638 | $0.01037 | $0.009147 |
$0.009179 | $783.20K | — | -4.76% |
| 2026. 05. 07. | $0.008779 | $0.01052 | $0.008725 |
$0.009637 | $1.95M | — | +9.77% |
| 2026. 05. 06. | $0.009161 | $0.01096 | $0.008615 |
$0.008775 | $2.03M | — | -4.21% |
| 2026. 05. 05. | $0.008648 | $0.01088 | $0.008587 |
$0.009133 | $648.60K | — | +5.61% |
| 2026. 05. 04. | $0.008515 | $0.009591 | $0.008402 |
$0.008650 | $1.21M | — | +1.59% |
| 2026. 05. 03. | $0.008468 | $0.008639 | $0.008367 |
$0.008500 | $445.15K | — | +0.38% |
| 2026. 05. 02. | $0.008001 | $0.008721 | $0.007944 |
$0.008468 | $2.01M | — | +5.84% |
| 2026. 05. 01. | $0.008172 | $0.008668 | $0.007934 |
$0.008001 | $1.00M | — | -2.09% |
| 2026. 04. 30. | $0.008136 | $0.008695 | $0.007993 |
$0.008172 | $697.51K | — | +0.44% |
| 2026. 04. 29. | $0.008026 | $0.008271 | $0.007893 |
$0.008137 | $852.80K | — | +1.38% |
| 2026. 04. 28. | $0.008095 | $0.008324 | $0.007946 |
$0.007984 | $762.17K | — | -1.37% |
| 2026. 04. 27. | $0.008317 | $0.009288 | $0.008004 |
$0.008092 | $576.94K | — | -2.71% |
| 2026. 04. 26. | $0.008360 | $0.009830 | $0.007986 |
$0.008469 | $491.88K | — | +1.30% |
| 2026. 04. 25. | $0.008277 | $0.008910 | $0.008127 |
$0.008361 | $810.04K | — | +1.01% |
| 2026. 04. 24. | $0.008330 | $0.008418 | $0.008202 |
$0.008274 | $375.23K | — | -0.67% |
| 2026. 04. 23. | $0.008276 | $0.008438 | $0.008018 |
$0.008293 | $1.32M | — | +0.21% |
| 2026. 04. 22. | $0.008293 | $0.008369 | $0.007956 |
$0.008278 | $435.77K | — | -0.18% |
| 2026. 04. 21. | $0.008299 | $0.009396 | $0.008178 |
$0.008339 | $1.04M | — | +0.48% |
| 2026. 04. 20. | $0.008757 | $0.008816 | $0.008091 |
$0.008249 | $545.39K | — | -5.80% |
| 2026. 04. 19. | $0.008207 | $0.008207 | $0.008207 |
$0.008207 | — | — | +0.00% |
| 2026. 04. 18. | $0.008207 | $0.008207 | $0.008207 |
$0.008207 | — | — | +0.00% |
| 2026. 04. 17. | $0.008238 | $0.008238 | $0.008207 |
$0.008207 | $114.44 | — | -0.38% |
| 2026. 04. 16. | $0.008180 | $0.008180 | $0.008002 |
$0.008002 | $97.79 | — | -2.18% |
| 2026. 04. 15. | $0.007730 | $0.008275 | $0.007730 |
$0.007934 | $2.78K | — | +2.64% |
| 2026. 04. 14. | $0.007437 | $0.007648 | $0.007437 |
$0.007604 | $1.03K | — | +2.25% |
| 2026. 04. 13. | $0.007510 | $0.007600 | $0.007510 |
$0.007600 | $442.71 | — | +1.20% |
| 2026. 04. 12. | $0.007493 | $0.007494 | $0.007493 |
$0.007494 | $409.64 | — | +0.01% |
| 2026. 04. 11. | $0.007747 | $0.007747 | $0.007620 |
$0.007620 | $684.04 | — | -1.64% |
| 2026. 04. 10. | $0.007661 | $0.007802 | $0.007661 |
$0.007802 | $60.68 | — | +1.84% |
| 2026. 04. 09. | $0.007590 | $0.007666 | $0.007590 |
$0.007635 | $2.63K | — | +0.59% |
| 2026. 04. 08. | $0.007530 | $0.007530 | $0.007370 |
$0.007510 | $1.12K | — | -0.27% |
| 2026. 04. 07. | $0.007573 | $0.007619 | $0.007520 |
$0.007530 | $525.04 | — | -0.57% |
| 2026. 04. 06. | $0.007460 | $0.007460 | $0.007220 |
$0.007220 | $1.28K | — | -3.22% |
| 2026. 04. 05. | $0.007292 | $0.007527 | $0.007292 |
$0.007420 | $471.53 | — | +1.76% |
| 2026. 04. 04. | $0.007280 | $0.007280 | $0.007150 |
$0.007259 | $925.76 | — | -0.29% |
| 2026. 04. 03. | $0.007132 | $0.007319 | $0.007125 |
$0.007221 | $2.48K | — | +1.25% |
| 2026. 04. 02. | $0.007201 | $0.007240 | $0.007020 |
$0.007110 | $2.54K | — | -1.26% |
| 2026. 04. 01. | $0.007060 | $0.007160 | $0.006988 |
$0.007160 | $1.40K | — | +1.42% |
| 2026. 03. 31. | $0.007580 | $0.007601 | $0.007441 |
$0.007502 | $1.10K | — | -1.03% |
| 2026. 03. 30. | $0.007370 | $0.007480 | $0.007249 |
$0.007480 | $336.95 | — | +1.49% |
| 2026. 03. 29. | $0.007430 | $0.007499 | $0.007228 |
$0.007416 | $733.01 | — | -0.19% |
| 2026. 03. 28. | $0.007386 | $0.007459 | $0.007321 |
$0.007459 | $523.31 | — | +0.99% |
| 2026. 03. 27. | $0.007533 | $0.007555 | $0.007331 |
$0.007331 | $551.38 | — | -2.68% |
| 2026. 03. 26. | $0.007812 | $0.007969 | $0.007570 |
$0.007659 | $1.31K | — | -1.96% |
| 2026. 03. 25. | $0.008232 | $0.008610 | $0.007860 |
$0.007860 | $2.13K | — | -4.52% |
| 2026. 03. 24. | $0.008066 | $0.008526 | $0.008066 |
$0.008330 | $1.44K | — | +3.27% |
| 2026. 03. 23. | $0.007972 | $0.008131 | $0.007950 |
$0.008036 | $838.43 | — | +0.80% |
| 2026. 03. 22. | $0.007830 | $0.008160 | $0.007830 |
$0.008080 | $804.06 | — | +3.19% |
| 2026. 03. 21. | $0.007792 | $0.008010 | $0.007681 |
$0.007790 | $1.52K | — | -0.03% |
| 2026. 03. 20. | $0.008030 | $0.008040 | $0.007850 |
$0.008040 | $1.34K | — | +0.12% |
| 2026. 03. 19. | $0.007710 | $0.008000 | $0.007710 |
$0.007876 | $590.06 | — | +2.15% |
| 2026. 03. 18. | $0.007691 | $0.007722 | $0.007523 |
$0.007523 | $680.32 | — | -2.18% |
| 2026. 03. 17. | $0.008120 | $0.008381 | $0.007790 |
$0.007790 | $2.41K | — | -4.06% |
| 2026. 03. 16. | $0.007837 | $0.008334 | $0.007835 |
$0.008198 | $3.19K | — | +4.61% |
| 2026. 03. 15. | $0.007434 | $0.01400 | $0.007434 |
$0.007822 | $5.11K | — | +5.22% |
| 2026. 03. 14. | $0.007510 | $0.007586 | $0.007380 |
$0.007380 | $652.67 | — | -1.73% |
| 2026. 03. 13. | $0.007630 | $0.007630 | $0.007400 |
$0.007409 | $2.10K | — | -2.90% |
| 2026. 03. 12. | $0.007490 | $0.007630 | $0.007470 |
$0.007620 | $1.46K | — | +1.74% |
| 2026. 03. 11. | $0.007564 | $0.007650 | $0.007450 |
$0.007450 | $1.42K | — | -1.51% |
| 2026. 03. 10. | $0.007850 | $0.008070 | $0.007300 |
$0.007610 | $2.98K | — | -3.06% |
| 2026. 03. 09. | $0.007710 | $0.007828 | $0.007590 |
$0.007685 | $826.54 | — | -0.32% |
| 2026. 03. 08. | $0.008012 | $0.008041 | $0.007774 |
$0.007820 | $1.20K | — | -2.40% |
| 2026. 03. 07. | $0.007809 | $0.008096 | $0.007570 |
$0.007828 | $2.31K | — | +0.24% |
| 2026. 03. 06. | $0.007360 | $0.008018 | $0.007360 |
$0.007880 | $6.73K | — | +7.07% |
| 2026. 03. 05. | $0.007315 | $0.008100 | $0.007230 |
$0.007450 | $5.95K | — | +1.85% |
| 2026. 03. 04. | $0.007439 | $0.007577 | $0.007343 |
$0.007524 | $4.83K | — | +1.14% |
| 2026. 03. 03. | $0.007170 | $0.007426 | $0.006924 |
$0.007426 | $1.04K | — | +3.57% |
| 2026. 03. 02. | $0.007137 | $0.007137 | $0.007120 |
$0.007120 | $12.19 | — | -0.24% |
| 2026. 03. 01. | $0.006900 | $0.006900 | $0.006900 |
$0.006900 | — | — | +0.00% |
| 2026. 02. 28. | $0.006900 | $0.006900 | $0.006900 |
$0.006900 | — | — | +0.00% |
| 2026. 02. 27. | $0.007352 | $0.007380 | $0.006893 |
$0.006900 | $2.14K | — | -6.15% |
| 2026. 02. 26. | $0.007470 | $0.007488 | $0.007470 |
$0.007488 | $383.17 | — | +0.24% |
| 2026. 02. 25. | $0.007681 | $0.007971 | $0.007342 |
$0.007342 | $393.21 | — | -4.41% |
| 2026. 02. 24. | $0.007191 | $0.007600 | $0.007140 |
$0.007600 | $3.96K | — | +5.69% |
| 2026. 02. 23. | $0.007035 | $0.007180 | $0.006970 |
$0.007180 | $2.05K | — | +2.06% |
| 2026. 02. 22. | $0.006980 | $0.007370 | $0.006955 |
$0.007275 | $931.83 | — | +4.23% |
| 2026. 02. 21. | $0.007628 | $0.007628 | $0.007310 |
$0.007310 | $415.41 | — | -4.17% |
| 2026. 02. 20. | $0.007567 | $0.007774 | $0.007567 |
$0.007610 | $2.68K | — | +0.57% |
| 2026. 02. 19. | $0.007510 | $0.007510 | $0.007410 |
$0.007410 | $150.80 | — | -1.33% |
| 2026. 02. 18. | $0.007550 | $0.007620 | $0.007550 |
$0.007617 | $678.32 | — | +0.89% |
| 2026. 02. 17. | $0.007889 | $0.007889 | $0.007704 |
$0.007714 | $3.87K | — | -2.22% |
| 2026. 02. 16. | $0.007840 | $0.008010 | $0.007707 |
$0.007849 | $2.89K | — | +0.11% |
| 2026. 02. 15. | $0.008006 | $0.008106 | $0.007830 |
$0.007871 | $3.52K | — | -1.69% |
| 2026. 02. 14. | $0.008390 | $0.008450 | $0.008001 |
$0.008015 | $3.61K | — | -4.47% |
| 2026. 02. 13. | $0.008137 | $0.008206 | $0.008084 |
$0.008132 | $1.08K | — | -0.06% |
| 2026. 02. 12. | $0.007640 | $0.008167 | $0.007613 |
$0.008167 | $2.53K | — | +6.90% |
| 2026. 02. 11. | $0.007329 | $0.008153 | $0.007329 |
$0.007832 | $797.67 | — | +6.86% |
| 2026. 02. 10. | $0.007476 | $0.007541 | $0.007120 |
$0.007320 | $18.82K | — | -2.09% |
| 2026. 02. 09. | $0.007597 | $0.007799 | $0.007386 |
$0.007489 | $97.41K | — | -1.42% |
| 2026. 02. 08. | $0.007839 | $0.007840 | $0.007360 |
$0.007598 | $55.07K | — | -3.07% |
| 2026. 02. 07. | $0.007783 | $0.008124 | $0.007761 |
$0.007840 | $270.26K | — | +0.73% |
| 2026. 02. 06. | $0.007815 | $0.008130 | $0.007479 |
$0.007783 | $195.92K | — | -0.41% |
| 2026. 02. 05. | $0.007535 | $0.007849 | $0.006518 |
$0.007815 | $38.31K | — | +3.72% |
| 2026. 02. 04. | $0.008332 | $0.008918 | $0.007464 |
$0.007540 | $351.00K | — | -9.51% |
| 2026. 02. 03. | $0.008992 | $0.009084 | $0.008254 |
$0.008343 | $277.42K | — | -7.22% |
| 2026. 02. 02. | $0.008496 | $0.01697 | $0.007902 |
$0.009002 | $298.38K | — | +5.96% |
| 2026. 02. 01. | $0.008360 | $0.008994 | $0.008093 |
$0.008496 | $63.05K | — | +1.63% |
| 2026. 01. 31. | $0.008619 | $0.01263 | $0.007807 |
$0.008363 | $731.82K | — | -2.97% |
| 2026. 01. 30. | $0.009576 | $0.009615 | $0.008524 |
$0.008619 | $310.30K | — | -9.99% |
| 2026. 01. 29. | $0.01012 | $0.01026 | $0.009340 |
$0.009586 | $378.25K | — | -5.31% |
| 2026. 01. 28. | $0.01143 | $0.01170 | $0.01002 |
$0.01012 | $347.65K | — | -11.40% |
| 2026. 01. 27. | $0.01195 | $0.01195 | $0.01120 |
$0.01142 | $196.24K | — | -4.46% |
| 2026. 01. 26. | $0.01106 | $0.01223 | $0.01071 |
$0.01197 | $213.71K | — | +8.24% |
| 2026. 01. 25. | $0.01081 | $0.01374 | $0.01027 |
$0.01107 | $539.17K | — | +2.41% |
| 2026. 01. 24. | $0.01025 | $0.01151 | $0.01017 |
$0.01081 | $894.12K | — | +5.49% |
| 2026. 01. 23. | $0.01040 | $0.01056 | $0.01023 |
$0.01025 | $227.22K | — | -1.53% |
| 2026. 01. 22. | $0.01016 | $0.01049 | $0.01011 |
$0.01040 | $384.69K | — | +2.44% |
| 2026. 01. 21. | $0.01017 | $0.01057 | $0.009740 |
$0.01016 | $638.00K | — | -0.16% |
| 2026. 01. 20. | $0.01025 | $0.01026 | $0.009827 |
$0.01016 | $577.46K | — | -0.84% |
| 2026. 01. 19. | $0.01065 | $0.01089 | $0.01011 |
$0.01024 | $608.96K | — | -3.80% |
| 2026. 01. 18. | $0.01156 | $0.01171 | $0.01018 |
$0.01066 | $618.23K | — | -7.84% |
| 2026. 01. 17. | $0.01164 | $0.01198 | $0.01136 |
$0.01158 | $827.75K | — | -0.46% |
| 2026. 01. 16. | $0.01086 | $0.01167 | $0.01085 |
$0.01164 | $557.47K | — | +7.17% |
| 2026. 01. 15. | $0.01109 | $0.01116 | $0.01080 |
$0.01088 | $343.97K | — | -1.89% |
| 2026. 01. 14. | $0.01168 | $0.01182 | $0.01097 |
$0.01112 | $424.12K | — | -4.80% |
| 2026. 01. 13. | $0.01122 | $0.01222 | $0.01118 |
$0.01167 | $646.01K | — | +4.07% |
| 2026. 01. 12. | $0.01089 | $0.01200 | $0.01067 |
$0.01122 | $337.85K | — | +2.99% |
| 2026. 01. 11. | $0.01107 | $0.01124 | $0.01060 |
$0.01089 | $360.92K | — | -1.58% |
| 2026. 01. 10. | $0.01096 | $0.01153 | $0.01090 |
$0.01106 | $474.48K | — | +0.94% |
| 2026. 01. 09. | $0.01086 | $0.01110 | $0.01063 |
$0.01096 | $293.39K | — | +0.97% |
| 2026. 01. 08. | $0.01093 | $0.01104 | $0.01061 |
$0.01085 | $362.82K | — | -0.78% |
| 2026. 01. 07. | $0.01084 | $0.01110 | $0.01062 |
$0.01089 | $704.59K | — | +0.44% |
| 2026. 01. 06. | $0.01132 | $0.01138 | $0.01072 |
$0.01080 | $668.89K | — | -4.63% |
| 2026. 01. 05. | $0.01114 | $0.01201 | $0.01100 |
$0.01133 | $706.25K | — | +1.71% |
| 2026. 01. 04. | $0.01119 | $0.01132 | $0.01074 |
$0.01116 | $469.11K | — | -0.27% |
| 2026. 01. 03. | $0.01056 | $0.01122 | $0.01048 |
$0.01120 | $418.74K | — | +6.02% |
| 2026. 01. 02. | $0.01061 | $0.01089 | $0.01044 |
$0.01059 | $302.31K | — | -0.24% |
| 2026. 01. 01. | $0.009847 | $0.01066 | $0.009777 |
$0.01061 | $477.91K | — | +7.78% |
| 2025. 12. 31. | $0.009736 | $0.009837 | $0.009489 |
$0.009819 | $169.05K | — | +0.85% |
| 2025. 12. 30. | $0.009965 | $0.009984 | $0.009649 |
$0.009737 | $260.98K | — | -2.29% |
| 2025. 12. 29. | $0.01003 | $0.01004 | $0.009685 |
$0.009963 | $333.42K | — | -0.65% |
| 2025. 12. 28. | $0.01021 | $0.01028 | $0.009851 |
$0.01003 | $282.39K | — | -1.73% |
| 2025. 12. 27. | $0.01008 | $0.01032 | $0.01000 |
$0.01021 | $191.00K | — | +1.31% |
| 2025. 12. 26. | $0.009866 | $0.01011 | $0.009792 |
$0.01008 | $184.45K | — | +2.18% |
| 2025. 12. 25. | $0.01013 | $0.01016 | $0.009782 |
$0.009889 | $241.63K | — | -2.42% |
| 2025. 12. 24. | $0.009778 | $0.01017 | $0.009744 |
$0.01012 | $171.53K | — | +3.52% |
| 2025. 12. 23. | $0.009820 | $0.01004 | $0.009629 |
$0.009795 | $253.14K | — | -0.25% |
| 2025. 12. 22. | $0.01017 | $0.01025 | $0.009710 |
$0.009848 | $391.03K | — | -3.20% |
| 2025. 12. 21. | $0.01006 | $0.01029 | $0.009858 |
$0.01018 | $813.38K | — | +1.11% |
| 2025. 12. 20. | $0.01020 | $0.01045 | $0.009954 |
$0.01008 | $917.87K | — | -1.23% |
| 2025. 12. 19. | $0.009990 | $0.01029 | $0.009912 |
$0.01020 | $509.17K | — | +2.13% |
| 2025. 12. 18. | $0.01018 | $0.01021 | $0.009494 |
$0.009990 | $595.50K | — | -1.89% |
| 2025. 12. 17. | $0.01057 | $0.01062 | $0.009880 |
$0.01018 | $956.47K | — | -3.69% |
| 2025. 12. 16. | $0.01101 | $0.01103 | $0.01048 |
$0.01057 | $689.24K | — | -3.98% |
| 2025. 12. 15. | $0.01124 | $0.01129 | $0.01064 |
$0.01101 | $1.11M | — | -2.07% |
| 2025. 12. 14. | $0.01193 | $0.01201 | $0.01120 |
$0.01124 | $249.47K | — | -5.73% |
| 2025. 12. 13. | $0.01220 | $0.01226 | $0.01187 |
$0.01189 | $32.14K | — | -2.57% |
| 2025. 12. 12. | $0.01200 | $0.01231 | $0.01186 |
$0.01217 | $49.78K | — | +1.45% |
| 2025. 12. 11. | $0.01228 | $0.01263 | $0.01201 |
$0.01203 | $90.88K | — | -2.04% |
| 2025. 12. 10. | $0.01286 | $0.01441 | $0.01216 |
$0.01230 | $241.37K | — | -4.29% |
| 2025. 12. 09. | $0.01280 | $0.01317 | $0.01267 |
$0.01285 | $330.15K | — | +0.41% |
| 2025. 12. 08. | $0.01260 | $0.01283 | $0.01213 |
$0.01279 | $165.58K | — | +1.54% |
| 2025. 12. 07. | $0.01245 | $0.01287 | $0.01220 |
$0.01264 | $221.92K | — | +1.52% |
| 2025. 12. 06. | $0.01253 | $0.01272 | $0.01204 |
$0.01244 | $139.35K | — | -0.74% |
| 2025. 12. 05. | $0.01274 | $0.01277 | $0.01238 |
$0.01254 | $207.91K | — | -1.59% |
| 2025. 12. 04. | $0.01341 | $0.01346 | $0.01268 |
$0.01280 | $262.31K | — | -4.53% |
| 2025. 12. 03. | $0.01337 | $0.01388 | $0.01322 |
$0.01344 | $245.86K | — | +0.46% |
| 2025. 12. 02. | $0.01342 | $0.01365 | $0.01316 |
$0.01340 | $370.58K | — | -0.19% |
| 2025. 12. 01. | $0.01245 | $0.01349 | $0.01227 |
$0.01337 | $176.45K | — | +7.38% |
| 2025. 11. 30. | $0.01340 | $0.01359 | $0.01225 |
$0.01247 | $347.00K | — | -6.92% |
| 2025. 11. 29. | $0.01380 | $0.01389 | $0.01331 |
$0.01339 | $439.12K | — | -2.96% |
| 2025. 11. 28. | $0.01420 | $0.01423 | $0.01366 |
$0.01381 | $551.09K | — | -2.75% |
| 2025. 11. 27. | $0.01379 | $0.01800 | $0.01370 |
$0.01418 | $1.74M | — | +2.78% |
| 2025. 11. 26. | $0.01281 | $0.01381 | $0.01278 |
$0.01374 | $426.09K | — | +7.29% |
| 2025. 11. 25. | $0.01286 | $0.01320 | $0.01273 |
$0.01281 | $227.15K | — | -0.34% |
| 2025. 11. 24. | $0.01271 | $0.01318 | $0.01266 |
$0.01288 | $346.87K | — | +1.35% |
| 2025. 11. 23. | $0.01272 | $0.01281 | $0.01230 |
$0.01270 | $182.77K | — | -0.16% |
| 2025. 11. 22. | $0.01224 | $0.01284 | $0.01223 |
$0.01272 | $171.63K | — | +3.96% |
| 2025. 11. 21. | $0.01194 | $0.01236 | $0.01185 |
$0.01220 | $74.85K | — | +2.17% |
| 2025. 11. 20. | $0.01334 | $0.01339 | $0.01168 |
$0.01196 | $427.42K | — | -10.33% |
| 2025. 11. 19. | $0.01304 | $0.01363 | $0.01259 |
$0.01335 | $404.14K | — | +2.39% |
| 2025. 11. 18. | $0.01350 | $0.01369 | $0.01296 |
$0.01303 | $374.04K | — | -3.45% |
| 2025. 11. 17. | $0.01362 | $0.01371 | $0.01292 |
$0.01348 | $559.41K | — | -1.01% |
| 2025. 11. 16. | $0.01324 | $0.01472 | $0.01303 |
$0.01358 | $527.95K | — | +2.52% |
| 2025. 11. 15. | $0.01358 | $0.01389 | $0.01317 |
$0.01329 | $241.63K | — | -2.15% |
| 2025. 11. 14. | $0.01381 | $0.01396 | $0.01320 |
$0.01359 | $321.44K | — | -1.64% |
| 2025. 11. 13. | $0.01489 | $0.01494 | $0.01322 |
$0.01377 | $743.77K | — | -7.51% |
| 2025. 11. 12. | $0.01517 | $0.01525 | $0.01442 |
$0.01489 | $740.64K | — | -1.83% |
| 2025. 11. 11. | $0.01582 | $0.01602 | $0.01504 |
$0.01516 | $645.47K | — | -4.20% |
| 2025. 11. 10. | $0.01564 | $0.01704 | $0.01539 |
$0.01582 | $1.28M | — | +1.14% |
| 2025. 11. 09. | $0.01564 | $0.01604 | $0.01549 |
$0.01562 | $721.21K | — | -0.13% |
| 2025. 11. 08. | $0.01547 | $0.01597 | $0.01523 |
$0.01565 | $511.70K | — | +1.18% |
| 2025. 11. 07. | $0.01497 | $0.01724 | $0.01490 |
$0.01546 | $1.56M | — | +3.27% |
| 2025. 11. 06. | $0.01412 | $0.01632 | $0.01391 |
$0.01497 | $779.24K | — | +6.02% |
| 2025. 11. 05. | $0.01426 | $0.01463 | $0.01397 |
$0.01409 | $439.56K | — | -1.14% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기