Concordium(CCD) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), CCD 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 CCD
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -1.1% | -34% | -24% | -4.7% | +2.4% | -20% | -15% | +22% | -9.4% | -19% | +5.9% | — | -69% |
|---|
| 2025 | -9.1% | +12% | +39% | -7.8% | -22% | -3.6% | +59% | +2.4% | +200% | +47% | -39% | -36% | +176% |
|---|
| 2024 | — | — | — | — | — | — | +15% | -17% | +16% | +2.0% | +1.0% | +1.6% | +15% |
|---|
| 월 평균 | -5.1% | -11% | +7.9% | -6.3% | -10.0% | -12% | +19% | +2.3% | +69% | +10% | -19% | -17% | |
|---|
| 상승 연도 | 0/2 | 1/2 | 1/2 | 0/2 | 1/2 | 0/2 | 2/3 | 2/3 | 2/3 | 2/3 | 1/2 | 1/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 12. | $0.003300 | $0.003470 | $0.003101 |
$0.003101 | $49.87K | $35.29M | -6.03% |
| 2026. 11. 11. | $0.003098 | $0.003321 | $0.003093 |
$0.003295 | $80.81K | $37.50M | +6.36% |
| 2026. 11. 10. | $0.003135 | $0.003219 | $0.003014 |
$0.003098 | $14.90K | $35.26M | -1.18% |
| 2026. 11. 09. | $0.003127 | $0.003468 | $0.002856 |
$0.003135 | $98.86K | $35.68M | +0.26% |
| 2026. 11. 08. | $0.003035 | $0.003200 | $0.002650 |
$0.003086 | $61.06K | $35.12M | +1.68% |
| 2026. 11. 07. | $0.002820 | $0.003260 | $0.002790 |
$0.003035 | $63.18K | $34.54M | +7.62% |
| 2026. 11. 06. | $0.003050 | $0.003259 | $0.002800 |
$0.002845 | $79.48K | $32.38M | -6.72% |
| 2026. 11. 05. | $0.002434 | $0.003594 | $0.002361 |
$0.003023 | $125.15K | $34.40M | +24.20% |
| 2026. 11. 04. | $0.002634 | $0.002751 | $0.002347 |
$0.002434 | $60.32K | $27.70M | -7.59% |
| 2026. 11. 03. | $0.002653 | $0.002661 | $0.002626 |
$0.002631 | $6.19K | $29.94M | -0.83% |
| 2026. 11. 02. | $0.002778 | $0.002783 | $0.002631 |
$0.002649 | $19.89K | $30.15M | -4.64% |
| 2026. 11. 01. | $0.002927 | $0.002953 | $0.002757 |
$0.002789 | $58.03K | $31.74M | -4.71% |
| 2026. 10. 31. | $0.002911 | $0.002959 | $0.002877 |
$0.002927 | $55.32K | $33.31M | +0.55% |
| 2026. 10. 30. | $0.003024 | $0.003072 | $0.002810 |
$0.002911 | $57.52K | $33.13M | -3.74% |
| 2026. 10. 29. | $0.003081 | $0.003097 | $0.002975 |
$0.003024 | $58.40K | $34.42M | -1.85% |
| 2026. 10. 28. | $0.003084 | $0.003138 | $0.002948 |
$0.003081 | $51.13K | $35.06M | -0.10% |
| 2026. 10. 27. | $0.003033 | $0.003147 | $0.002906 |
$0.003084 | $55.03K | $35.10M | +1.68% |
| 2026. 10. 26. | $0.003011 | $0.003107 | $0.002813 |
$0.003033 | $60.29K | $34.52M | +0.73% |
| 2026. 10. 25. | $0.003142 | $0.003162 | $0.002992 |
$0.003011 | $52.51K | $34.27M | -4.17% |
| 2026. 10. 24. | $0.003147 | $0.003173 | $0.003051 |
$0.003142 | $54.76K | $35.76M | -0.16% |
| 2026. 10. 23. | $0.003168 | $0.003406 | $0.003030 |
$0.003147 | $87.69K | $35.81M | -0.66% |
| 2026. 10. 22. | $0.003263 | $0.003278 | $0.003000 |
$0.003168 | $53.23K | $36.05M | -2.91% |
| 2026. 10. 21. | $0.003280 | $0.003439 | $0.003200 |
$0.003263 | $59.36K | $37.14M | -0.52% |
| 2026. 10. 20. | $0.003394 | $0.003394 | $0.003074 |
$0.003270 | $54.16K | $37.21M | -3.65% |
| 2026. 10. 19. | $0.003594 | $0.003622 | $0.003374 |
$0.003391 | $114.47K | $38.59M | -5.65% |
| 2026. 10. 18. | $0.003851 | $0.003893 | $0.003556 |
$0.003615 | $53.24K | $41.14M | -6.13% |
| 2026. 10. 17. | $0.003804 | $0.003864 | $0.003755 |
$0.003839 | $92.85K | $43.69M | +0.92% |
| 2026. 10. 16. | $0.003698 | $0.003833 | $0.003685 |
$0.003808 | $132.50K | $43.34M | +2.97% |
| 2026. 10. 15. | $0.003705 | $0.003815 | $0.003604 |
$0.003725 | $70.72K | $42.39M | +0.54% |
| 2026. 10. 14. | $0.003772 | $0.003827 | $0.003591 |
$0.003673 | $176.87K | $41.80M | -2.62% |
| 2026. 10. 13. | $0.003740 | $0.003828 | $0.003591 |
$0.003773 | $187.40K | $42.94M | +0.88% |
| 2026. 10. 12. | $0.003588 | $0.003784 | $0.003528 |
$0.003740 | $97.71K | $42.56M | +4.24% |
| 2026. 10. 11. | $0.003524 | $0.003810 | $0.003411 |
$0.003588 | $41.77K | $40.83M | +1.82% |
| 2026. 10. 10. | $0.003310 | $0.003810 | $0.003309 |
$0.003495 | $135.52K | $39.78M | +5.59% |
| 2026. 10. 09. | $0.003268 | $0.003364 | $0.003251 |
$0.003310 | $79.84K | $37.67M | +1.29% |
| 2026. 10. 08. | $0.003300 | $0.003335 | $0.003148 |
$0.003253 | $9.30K | $37.02M | -1.42% |
| 2026. 10. 07. | $0.003358 | $0.003398 | $0.003301 |
$0.003301 | $47.62K | — | -1.70% |
| 2026. 10. 06. | $0.003644 | $0.003644 | $0.003304 |
$0.003382 | $71.88K | — | -7.19% |
| 2026. 10. 05. | $0.003781 | $0.003800 | $0.003550 |
$0.003626 | $35.13K | — | -4.10% |
| 2026. 10. 04. | $0.003465 | $0.003821 | $0.003438 |
$0.003755 | $52.77K | — | +8.37% |
| 2026. 10. 03. | $0.003449 | $0.003517 | $0.003348 |
$0.003462 | $78.89K | — | +0.38% |
| 2026. 10. 02. | $0.003644 | $0.003680 | $0.003373 |
$0.003459 | $103.79K | — | -5.08% |
| 2026. 10. 01. | $0.003611 | $0.003713 | $0.003368 |
$0.003644 | $22.66K | — | +0.91% |
| 2026. 09. 30. | $0.003700 | $0.003739 | $0.003604 |
$0.003605 | $22.54K | — | -2.57% |
| 2026. 09. 29. | $0.003848 | $0.003852 | $0.003548 |
$0.003702 | $26.01K | — | -3.79% |
| 2026. 09. 28. | $0.003931 | $0.003949 | $0.003860 |
$0.003860 | $5.21K | — | -1.81% |
| 2026. 09. 27. | $0.003798 | $0.003969 | $0.003773 |
$0.003948 | $3.58K | — | +3.95% |
| 2026. 09. 26. | $0.003839 | $0.003912 | $0.003400 |
$0.003798 | $11.99K | — | -1.07% |
| 2026. 09. 25. | $0.003495 | $0.003925 | $0.003493 |
$0.003845 | $10.73K | — | +10.01% |
| 2026. 09. 24. | $0.003595 | $0.003706 | $0.003479 |
$0.003496 | $7.37K | — | -2.75% |
| 2026. 09. 23. | $0.003142 | $0.004499 | $0.003135 |
$0.003595 | $54.17K | — | +14.42% |
| 2026. 09. 22. | $0.003154 | $0.003378 | $0.002950 |
$0.003143 | $12.26K | — | -0.35% |
| 2026. 09. 21. | $0.003084 | $0.003165 | $0.003024 |
$0.003155 | $8.05K | — | +2.30% |
| 2026. 09. 20. | $0.003227 | $0.003232 | $0.003091 |
$0.003103 | $3.15K | — | -3.84% |
| 2026. 09. 19. | $0.003122 | $0.003630 | $0.003094 |
$0.003226 | $6.93K | — | +3.33% |
| 2026. 09. 18. | $0.003121 | $0.003181 | $0.003105 |
$0.003121 | $4.78K | — | +0.00% |
| 2026. 09. 17. | $0.003064 | $0.003144 | $0.003063 |
$0.003123 | $4.58K | — | +1.93% |
| 2026. 09. 16. | $0.003209 | $0.003220 | $0.003019 |
$0.003065 | $10.13K | — | -4.49% |
| 2026. 09. 15. | $0.003409 | $0.003416 | $0.003131 |
$0.003220 | $11.69K | — | -5.54% |
| 2026. 09. 14. | $0.003488 | $0.003750 | $0.003310 |
$0.003405 | $36.70K | — | -2.38% |
| 2026. 09. 13. | $0.003678 | $0.004470 | $0.003481 |
$0.003494 | $25.28K | — | -5.00% |
| 2026. 09. 12. | $0.003617 | $0.003968 | $0.003593 |
$0.003662 | $4.16K | — | +1.24% |
| 2026. 09. 11. | $0.003435 | $0.003646 | $0.003356 |
$0.003613 | $5.50K | — | +5.18% |
| 2026. 09. 10. | $0.003460 | $0.003588 | $0.003403 |
$0.003435 | $401.52 | — | -0.72% |
| 2026. 09. 09. | $0.003618 | $0.003806 | $0.003402 |
$0.003446 | $5.52K | — | -4.75% |
| 2026. 09. 08. | $0.003653 | $0.003679 | $0.003566 |
$0.003597 | $2.46K | — | -1.53% |
| 2026. 09. 07. | $0.003726 | $0.003726 | $0.003643 |
$0.003656 | $7.55K | — | -1.88% |
| 2026. 09. 06. | $0.003978 | $0.003996 | $0.003707 |
$0.003726 | $4.56K | — | -6.33% |
| 2026. 09. 05. | $0.003836 | $0.004002 | $0.003823 |
$0.003993 | $4.76K | — | +4.09% |
| 2026. 09. 04. | $0.003829 | $0.003913 | $0.003718 |
$0.003796 | $1.66K | — | -0.86% |
| 2026. 09. 03. | $0.003809 | $0.003824 | $0.003766 |
$0.003803 | $2.93K | — | -0.16% |
| 2026. 09. 02. | $0.003784 | $0.004620 | $0.003784 |
$0.003801 | $3.79K | — | +0.45% |
| 2026. 09. 01. | $0.003979 | $0.004240 | $0.003739 |
$0.003773 | $2.97K | — | -5.18% |
| 2026. 08. 31. | $0.003749 | $0.004620 | $0.003705 |
$0.003980 | $13.02K | — | +6.16% |
| 2026. 08. 30. | $0.004227 | $0.004620 | $0.003749 |
$0.003749 | $5.70K | — | -11.31% |
| 2026. 08. 29. | $0.003632 | $0.004620 | $0.003568 |
$0.004192 | $8.37K | — | +15.42% |
| 2026. 08. 28. | $0.003541 | $0.003809 | $0.003533 |
$0.003630 | $9.16K | — | +2.51% |
| 2026. 08. 27. | $0.003531 | $0.003544 | $0.003463 |
$0.003537 | $2.39K | — | +0.17% |
| 2026. 08. 26. | $0.003761 | $0.004245 | $0.003531 |
$0.003540 | $6.18K | — | -5.88% |
| 2026. 08. 25. | $0.004052 | $0.004059 | $0.003595 |
$0.003774 | $8.07K | — | -6.86% |
| 2026. 08. 24. | $0.003925 | $0.004314 | $0.003895 |
$0.004052 | $5.93K | — | +3.24% |
| 2026. 08. 23. | $0.003682 | $0.004034 | $0.003663 |
$0.003902 | $10.16K | — | +5.98% |
| 2026. 08. 22. | $0.003496 | $0.004008 | $0.003488 |
$0.003685 | $9.48K | — | +5.41% |
| 2026. 08. 21. | $0.003453 | $0.003836 | $0.003433 |
$0.003600 | $3.10K | — | +4.26% |
| 2026. 08. 20. | $0.003823 | $0.003869 | $0.003420 |
$0.003488 | $10.58K | — | -8.76% |
| 2026. 08. 19. | $0.003399 | $0.004000 | $0.003344 |
$0.003813 | $5.19K | — | +12.18% |
| 2026. 08. 18. | $0.003245 | $0.003437 | $0.003192 |
$0.003399 | $5.67K | — | +4.75% |
| 2026. 08. 17. | $0.003481 | $0.003481 | $0.003270 |
$0.003279 | $345.43 | — | -5.80% |
| 2026. 08. 16. | $0.003447 | $0.003559 | $0.003323 |
$0.003489 | $3.29K | — | +1.22% |
| 2026. 08. 15. | $0.003587 | $0.003655 | $0.003447 |
$0.003464 | $478.18 | — | -3.43% |
| 2026. 08. 14. | $0.003290 | $0.003502 | $0.003194 |
$0.003502 | $1.95K | — | +6.44% |
| 2026. 08. 13. | $0.003191 | $0.003336 | $0.003107 |
$0.003290 | $2.51K | — | +3.10% |
| 2026. 08. 12. | $0.003275 | $0.003298 | $0.003084 |
$0.003182 | $4.34K | — | -2.84% |
| 2026. 08. 11. | $0.003269 | $0.003383 | $0.003228 |
$0.003299 | $4.10K | — | +0.92% |
| 2026. 08. 10. | $0.003216 | $0.003309 | $0.003179 |
$0.003268 | $5.04K | — | +1.62% |
| 2026. 08. 09. | $0.003092 | $0.003320 | $0.003066 |
$0.003265 | $5.90K | — | +5.60% |
| 2026. 08. 08. | $0.003218 | $0.003305 | $0.003094 |
$0.003100 | $4.75K | — | -3.67% |
| 2026. 08. 07. | $0.003400 | $0.003542 | $0.003065 |
$0.003270 | $12.58K | — | -3.82% |
| 2026. 08. 06. | $0.003563 | $0.003706 | $0.003284 |
$0.003410 | $4.47K | — | -4.29% |
| 2026. 08. 05. | $0.003653 | $0.003653 | $0.003563 |
$0.003563 | $86.43 | — | -2.46% |
| 2026. 08. 04. | $0.003542 | $0.003840 | $0.003524 |
$0.003627 | $2.54K | — | +2.40% |
| 2026. 08. 03. | $0.003511 | $0.003841 | $0.003453 |
$0.003560 | $1.36K | — | +1.40% |
| 2026. 08. 02. | $0.003392 | $0.003438 | $0.003308 |
$0.003406 | $746.52 | — | +0.41% |
| 2026. 08. 01. | $0.003275 | $0.003410 | $0.003211 |
$0.003349 | $597.43 | — | +2.26% |
| 2026. 07. 31. | $0.003360 | $0.003477 | $0.003180 |
$0.003211 | $1.60K | — | -4.43% |
| 2026. 07. 30. | $0.003488 | $0.003499 | $0.003283 |
$0.003390 | $1.96K | — | -2.81% |
| 2026. 07. 29. | $0.003492 | $0.003628 | $0.003492 |
$0.003519 | $611.78 | — | +0.77% |
| 2026. 07. 28. | $0.003488 | $0.003611 | $0.003486 |
$0.003492 | $1.85K | — | +0.11% |
| 2026. 07. 27. | $0.003595 | $0.003621 | $0.003488 |
$0.003523 | $314.10 | — | -2.00% |
| 2026. 07. 26. | $0.003543 | $0.003692 | $0.003519 |
$0.003639 | $88.03 | — | +2.71% |
| 2026. 07. 25. | $0.003460 | $0.003620 | $0.003436 |
$0.003561 | $274.00 | — | +2.92% |
| 2026. 07. 24. | $0.003676 | $0.003676 | $0.003448 |
$0.003460 | $1.10K | — | -5.88% |
| 2026. 07. 23. | $0.003836 | $0.003998 | $0.003650 |
$0.003690 | $6.19K | — | -3.81% |
| 2026. 07. 22. | $0.004006 | $0.004080 | $0.003795 |
$0.003809 | $1.89K | — | -4.92% |
| 2026. 07. 21. | $0.003816 | $0.004440 | $0.003798 |
$0.003998 | $9.58K | — | +4.77% |
| 2026. 07. 20. | $0.003529 | $0.003903 | $0.003499 |
$0.003899 | $9.99K | — | +10.48% |
| 2026. 07. 19. | $0.003626 | $0.004000 | $0.003525 |
$0.003537 | $3.28K | — | -2.45% |
| 2026. 07. 18. | $0.003302 | $0.004300 | $0.003276 |
$0.003624 | $8.55K | — | +9.75% |
| 2026. 07. 17. | $0.003268 | $0.003381 | $0.003100 |
$0.003290 | $8.11K | — | +0.67% |
| 2026. 07. 16. | $0.003516 | $0.003608 | $0.003273 |
$0.003274 | $6.09K | — | -6.88% |
| 2026. 07. 15. | $0.003895 | $0.003976 | $0.003499 |
$0.003499 | $9.60K | — | -10.17% |
| 2026. 07. 14. | $0.003955 | $0.004060 | $0.003814 |
$0.003916 | $7.33K | — | -0.99% |
| 2026. 07. 13. | $0.003565 | $0.005401 | $0.003544 |
$0.003955 | $28.55K | — | +10.94% |
| 2026. 07. 12. | $0.003439 | $0.003687 | $0.003429 |
$0.003617 | $5.10K | — | +5.18% |
| 2026. 07. 11. | $0.003063 | $0.003490 | $0.003052 |
$0.003437 | $8.10K | — | +12.21% |
| 2026. 07. 10. | $0.003036 | $0.003213 | $0.003012 |
$0.003064 | $9.36K | — | +0.92% |
| 2026. 07. 09. | $0.003348 | $0.003349 | $0.003027 |
$0.003039 | $6.62K | — | -9.23% |
| 2026. 07. 08. | $0.003460 | $0.003510 | $0.003333 |
$0.003357 | $3.01K | — | -2.98% |
| 2026. 07. 07. | $0.003754 | $0.003807 | $0.003300 |
$0.003463 | $21.96K | — | -7.75% |
| 2026. 07. 06. | $0.003757 | $0.003917 | $0.003700 |
$0.003757 | $5.16K | — | +0.00% |
| 2026. 07. 05. | $0.003799 | $0.003807 | $0.003751 |
$0.003755 | $572.15 | — | -1.16% |
| 2026. 07. 04. | $0.003855 | $0.003903 | $0.003792 |
$0.003809 | $2.48K | — | -1.19% |
| 2026. 07. 03. | $0.003753 | $0.003962 | $0.003745 |
$0.003854 | $2.90K | — | +2.69% |
| 2026. 07. 02. | $0.003822 | $0.003849 | $0.003754 |
$0.003754 | $2.65K | — | -1.78% |
| 2026. 07. 01. | $0.003786 | $0.003842 | $0.003700 |
$0.003830 | $4.06K | — | +1.16% |
| 2026. 06. 30. | $0.003910 | $0.003910 | $0.003700 |
$0.003770 | $3.74K | — | -3.58% |
| 2026. 06. 29. | $0.004007 | $0.004251 | $0.003807 |
$0.003889 | $1.76K | — | -2.94% |
| 2026. 06. 28. | $0.003913 | $0.003961 | $0.003882 |
$0.003930 | $1.44K | — | +0.43% |
| 2026. 06. 27. | $0.003910 | $0.003936 | $0.003882 |
$0.003936 | $689.08 | — | +0.66% |
| 2026. 06. 26. | $0.003991 | $0.004009 | $0.003884 |
$0.003922 | $1.50K | — | -1.73% |
| 2026. 06. 25. | $0.003903 | $0.004025 | $0.003870 |
$0.003969 | $5.75K | — | +1.69% |
| 2026. 06. 24. | $0.003927 | $0.003990 | $0.003693 |
$0.003901 | $34.59K | — | -0.66% |
| 2026. 06. 23. | $0.004080 | $0.004151 | $0.003925 |
$0.003926 | $35.82K | — | -3.77% |
| 2026. 06. 22. | $0.004255 | $0.004378 | $0.004041 |
$0.004081 | $12.40K | — | -4.09% |
| 2026. 06. 21. | $0.004272 | $0.004291 | $0.004205 |
$0.004256 | $3.52K | — | -0.37% |
| 2026. 06. 20. | $0.004264 | $0.004340 | $0.004232 |
$0.004268 | $4.26K | — | +0.09% |
| 2026. 06. 19. | $0.004613 | $0.004614 | $0.004236 |
$0.004265 | $5.31K | — | -7.54% |
| 2026. 06. 18. | $0.004478 | $0.004919 | $0.004398 |
$0.004622 | $11.21K | — | +3.22% |
| 2026. 06. 17. | $0.004574 | $0.004584 | $0.004473 |
$0.004484 | $25.92K | — | -1.97% |
| 2026. 06. 16. | $0.004601 | $0.004748 | $0.004574 |
$0.004574 | $5.54K | — | -0.59% |
| 2026. 06. 15. | $0.004471 | $0.004692 | $0.004379 |
$0.004602 | $59.40K | — | +2.93% |
| 2026. 06. 14. | $0.004384 | $0.004478 | $0.004355 |
$0.004467 | $4.92K | — | +1.89% |
| 2026. 06. 13. | $0.004342 | $0.004510 | $0.004285 |
$0.004385 | $3.05K | — | +0.99% |
| 2026. 06. 12. | $0.004422 | $0.004789 | $0.004044 |
$0.004361 | $32.21K | — | -1.38% |
| 2026. 06. 11. | $0.004601 | $0.004675 | $0.004342 |
$0.004422 | $11.19K | — | -3.89% |
| 2026. 06. 10. | $0.004500 | $0.004750 | $0.004481 |
$0.004608 | $33.02K | — | +2.40% |
| 2026. 06. 09. | $0.004673 | $0.004711 | $0.004488 |
$0.004500 | $13.33K | — | -3.70% |
| 2026. 06. 08. | $0.005000 | $0.005184 | $0.004556 |
$0.004673 | $29.97K | — | -6.54% |
| 2026. 06. 07. | $0.005304 | $0.005312 | $0.004738 |
$0.004982 | $8.87K | — | -6.07% |
| 2026. 06. 06. | $0.005387 | $0.005756 | $0.005257 |
$0.005296 | $27.94K | — | -1.69% |
| 2026. 06. 05. | $0.004983 | $0.005505 | $0.004496 |
$0.005408 | $69.98K | — | +8.53% |
| 2026. 06. 04. | $0.005665 | $0.005665 | $0.004959 |
$0.004983 | $29.64K | — | -12.04% |
| 2026. 06. 03. | $0.004546 | $0.005600 | $0.004472 |
$0.005600 | $7.98K | — | +23.19% |
| 2026. 06. 02. | $0.004535 | $0.004632 | $0.004374 |
$0.004545 | $25.70K | — | +0.22% |
| 2026. 06. 01. | $0.004703 | $0.004731 | $0.004345 |
$0.004520 | $54.28K | — | -3.89% |
| 2026. 05. 31. | $0.004589 | $0.004777 | $0.004445 |
$0.004707 | $4.73K | — | +2.57% |
| 2026. 05. 30. | $0.004684 | $0.004851 | $0.004579 |
$0.004626 | $21.31K | — | -1.24% |
| 2026. 05. 29. | $0.005439 | $0.005689 | $0.004634 |
$0.004675 | $86.76K | — | -14.05% |
| 2026. 05. 28. | $0.005484 | $0.005644 | $0.005374 |
$0.005444 | $32.98K | — | -0.73% |
| 2026. 05. 27. | $0.005362 | $0.005534 | $0.005261 |
$0.005486 | $9.33K | — | +2.31% |
| 2026. 05. 26. | $0.005442 | $0.005560 | $0.005262 |
$0.005348 | $14.06K | — | -1.73% |
| 2026. 05. 25. | $0.005751 | $0.005919 | $0.005044 |
$0.005473 | $35.37K | — | -4.83% |
| 2026. 05. 24. | $0.004875 | $0.005954 | $0.004795 |
$0.005588 | $13.88K | — | +14.63% |
| 2026. 05. 23. | $0.005056 | $0.005074 | $0.004728 |
$0.004851 | $2.83K | — | -4.05% |
| 2026. 05. 22. | $0.005228 | $0.005307 | $0.005021 |
$0.005056 | $1.83K | — | -3.29% |
| 2026. 05. 21. | $0.005150 | $0.005387 | $0.004938 |
$0.005140 | $11.20K | — | -0.19% |
| 2026. 05. 20. | $0.005215 | $0.005506 | $0.005070 |
$0.005090 | $2.53K | — | -2.40% |
| 2026. 05. 19. | $0.005255 | $0.005505 | $0.004938 |
$0.005270 | $5.91K | — | +0.29% |
| 2026. 05. 18. | $0.005105 | $0.005260 | $0.005065 |
$0.005255 | $5.48K | — | +2.94% |
| 2026. 05. 17. | $0.005602 | $0.005725 | $0.005007 |
$0.005007 | $5.71K | — | -10.62% |
| 2026. 05. 16. | $0.005600 | $0.006276 | $0.005570 |
$0.005601 | $20.87K | — | +0.02% |
| 2026. 05. 15. | $0.005611 | $0.006037 | $0.005509 |
$0.005600 | $12.25K | — | -0.20% |
| 2026. 05. 14. | $0.005613 | $0.005766 | $0.005563 |
$0.005766 | $11.33K | — | +2.73% |
| 2026. 05. 13. | $0.005602 | $0.005729 | $0.005467 |
$0.005530 | $4.07K | — | -1.29% |
| 2026. 05. 12. | $0.005601 | $0.005956 | $0.005381 |
$0.005607 | $11.17K | — | +0.11% |
| 2026. 05. 11. | $0.006100 | $0.006512 | $0.005600 |
$0.005600 | $2.76K | — | -8.20% |
| 2026. 05. 10. | $0.006220 | $0.006279 | $0.006037 |
$0.006100 | $1.77K | — | -1.93% |
| 2026. 05. 09. | $0.006060 | $0.006241 | $0.005854 |
$0.006012 | $3.02K | — | -0.79% |
| 2026. 05. 08. | $0.005600 | $0.006060 | $0.005339 |
$0.006060 | $4.97K | — | +8.21% |
| 2026. 05. 07. | $0.004950 | $0.007309 | $0.004933 |
$0.005582 | $29.05K | — | +12.77% |
| 2026. 05. 06. | $0.004717 | $0.004982 | $0.004632 |
$0.004914 | $12.89K | — | +4.18% |
| 2026. 05. 05. | $0.004597 | $0.005245 | $0.004585 |
$0.004640 | $19.38K | — | +0.94% |
| 2026. 05. 04. | $0.004570 | $0.004649 | $0.004461 |
$0.004562 | $1.74K | — | -0.18% |
| 2026. 05. 03. | $0.004528 | $0.004640 | $0.004495 |
$0.004576 | $3.11K | — | +1.06% |
| 2026. 05. 02. | $0.004535 | $0.004612 | $0.004479 |
$0.004555 | $2.43K | — | +0.44% |
| 2026. 05. 01. | $0.004598 | $0.004616 | $0.004433 |
$0.004501 | $3.33K | — | -2.11% |
| 2026. 04. 30. | $0.004582 | $0.004763 | $0.004509 |
$0.004581 | $3.90K | — | -0.02% |
| 2026. 04. 29. | $0.004637 | $0.004837 | $0.004570 |
$0.004587 | $2.79K | — | -1.08% |
| 2026. 04. 28. | $0.004657 | $0.004783 | $0.004597 |
$0.004646 | $1.35K | — | -0.24% |
| 2026. 04. 27. | $0.004616 | $0.004692 | $0.004568 |
$0.004642 | $1.71K | — | +0.56% |
| 2026. 04. 26. | $0.004639 | $0.004688 | $0.004548 |
$0.004610 | $6.76K | — | -0.63% |
| 2026. 04. 25. | $0.004892 | $0.004939 | $0.004557 |
$0.004630 | $8.00K | — | -5.36% |
| 2026. 04. 24. | $0.004708 | $0.005270 | $0.004610 |
$0.004895 | $6.42K | — | +3.97% |
| 2026. 04. 23. | $0.004650 | $0.004786 | $0.004618 |
$0.004715 | $3.09K | — | +1.40% |
| 2026. 04. 22. | $0.004823 | $0.004852 | $0.004637 |
$0.004637 | $3.73K | — | -3.86% |
| 2026. 04. 21. | $0.004835 | $0.005000 | $0.004700 |
$0.004805 | $3.65K | — | -0.62% |
| 2026. 04. 20. | $0.004885 | $0.004887 | $0.004831 |
$0.004845 | $1.73K | — | -0.82% |
| 2026. 04. 19. | $0.004792 | $0.004921 | $0.004759 |
$0.004891 | $3.08K | — | +2.07% |
| 2026. 04. 18. | $0.004920 | $0.005102 | $0.004794 |
$0.004794 | $1.31K | — | -2.56% |
| 2026. 04. 17. | $0.004865 | $0.005249 | $0.004644 |
$0.004917 | $10.54K | — | +1.07% |
| 2026. 04. 16. | $0.005062 | $0.005102 | $0.004762 |
$0.004858 | $16.15K | — | -4.03% |
| 2026. 04. 15. | $0.004758 | $0.005338 | $0.004758 |
$0.005061 | $24.78K | — | +6.37% |
| 2026. 04. 14. | $0.004671 | $0.004894 | $0.004550 |
$0.004894 | $14.35K | — | +4.77% |
| 2026. 04. 13. | $0.004511 | $0.004919 | $0.004388 |
$0.004693 | $14.88K | — | +4.03% |
| 2026. 04. 12. | $0.005028 | $0.005028 | $0.004502 |
$0.004518 | $17.32K | — | -10.14% |
| 2026. 04. 11. | $0.004859 | $0.005308 | $0.004823 |
$0.005017 | $18.06K | — | +3.25% |
| 2026. 04. 10. | $0.004654 | $0.005309 | $0.004644 |
$0.004888 | $30.19K | — | +5.03% |
| 2026. 04. 09. | $0.004795 | $0.004795 | $0.004606 |
$0.004664 | $15.12K | — | -2.73% |
| 2026. 04. 08. | $0.004557 | $0.004854 | $0.004482 |
$0.004746 | $18.45K | — | +4.15% |
| 2026. 04. 07. | $0.004538 | $0.004627 | $0.004341 |
$0.004586 | $61.53K | — | +1.06% |
| 2026. 04. 06. | $0.004680 | $0.004710 | $0.004450 |
$0.004526 | $92.07K | — | -3.29% |
| 2026. 04. 05. | $0.004609 | $0.004728 | $0.004463 |
$0.004527 | $16.84K | — | -1.78% |
| 2026. 04. 04. | $0.004509 | $0.005042 | $0.004402 |
$0.004500 | $29.65K | — | -0.20% |
| 2026. 04. 03. | $0.004671 | $0.004859 | $0.004436 |
$0.004508 | $59.14K | — | -3.49% |
| 2026. 04. 02. | $0.004708 | $0.004838 | $0.004260 |
$0.004710 | $97.05K | — | +0.04% |
| 2026. 04. 01. | $0.004809 | $0.005170 | $0.004583 |
$0.004618 | $74.80K | — | -3.97% |
| 2026. 03. 31. | $0.004767 | $0.005764 | $0.004700 |
$0.004781 | $56.91K | — | +0.29% |
| 2026. 03. 30. | $0.004721 | $0.005071 | $0.004200 |
$0.004797 | $27.09K | — | +1.61% |
| 2026. 03. 29. | $0.004617 | $0.004990 | $0.004562 |
$0.004720 | $16.74K | — | +2.23% |
| 2026. 03. 28. | $0.004650 | $0.004973 | $0.004523 |
$0.004590 | $12.66K | — | -1.29% |
| 2026. 03. 27. | $0.004805 | $0.005052 | $0.004584 |
$0.004703 | $18.71K | — | -2.12% |
| 2026. 03. 26. | $0.005282 | $0.005890 | $0.004734 |
$0.004805 | $22.25K | — | -9.03% |
| 2026. 03. 25. | $0.004880 | $0.005432 | $0.004552 |
$0.005252 | $20.23K | — | +7.62% |
| 2026. 03. 24. | $0.004900 | $0.005460 | $0.004695 |
$0.004901 | $14.55K | — | +0.02% |
| 2026. 03. 23. | $0.004543 | $0.004939 | $0.004476 |
$0.004938 | $18.02K | — | +8.69% |
| 2026. 03. 22. | $0.004599 | $0.004684 | $0.004210 |
$0.004506 | $12.57K | — | -2.02% |
| 2026. 03. 21. | $0.004713 | $0.004727 | $0.004246 |
$0.004541 | $11.86K | — | -3.65% |
| 2026. 03. 20. | $0.004522 | $0.004867 | $0.004307 |
$0.004702 | $31.33K | — | +3.98% |
| 2026. 03. 19. | $0.004510 | $0.004855 | $0.004114 |
$0.004518 | $27.17K | — | +0.18% |
| 2026. 03. 18. | $0.004998 | $0.005527 | $0.004433 |
$0.004507 | $33.59K | — | -9.82% |
| 2026. 03. 17. | $0.005676 | $0.006211 | $0.004881 |
$0.005001 | $49.45K | — | -11.89% |
| 2026. 03. 16. | $0.005736 | $0.006296 | $0.005541 |
$0.005676 | $36.75K | — | -1.05% |
| 2026. 03. 15. | $0.005300 | $0.006291 | $0.005290 |
$0.005728 | $17.20K | — | +8.08% |
| 2026. 03. 14. | $0.005397 | $0.005490 | $0.004848 |
$0.005280 | $16.87K | — | -2.17% |
| 2026. 03. 13. | $0.005244 | $0.006075 | $0.005061 |
$0.005367 | $38.60K | — | +2.35% |
| 2026. 03. 12. | $0.005337 | $0.006339 | $0.005227 |
$0.005227 | $40.67K | — | -2.06% |
| 2026. 03. 11. | $0.005180 | $0.006245 | $0.005014 |
$0.005360 | $35.41K | — | +3.47% |
| 2026. 03. 10. | $0.005366 | $0.005786 | $0.005013 |
$0.005119 | $12.50K | — | -4.60% |
| 2026. 03. 09. | $0.005366 | $0.007000 | $0.005308 |
$0.005318 | $26.78K | — | -0.89% |
| 2026. 03. 08. | $0.005627 | $0.005907 | $0.005302 |
$0.005338 | $12.07K | — | -5.14% |
| 2026. 03. 07. | $0.005616 | $0.006083 | $0.005562 |
$0.005597 | $11.10K | — | -0.34% |
| 2026. 03. 06. | $0.006048 | $0.006562 | $0.005617 |
$0.005617 | $20.25K | — | -7.13% |
| 2026. 03. 05. | $0.006752 | $0.006861 | $0.005955 |
$0.006097 | $19.93K | — | -9.70% |
| 2026. 03. 04. | $0.006399 | $0.007091 | $0.006350 |
$0.006752 | $31.49K | — | +5.52% |
| 2026. 03. 03. | $0.006888 | $0.006984 | $0.006388 |
$0.006400 | $29.63K | — | -7.08% |
| 2026. 03. 02. | $0.006885 | $0.006989 | $0.006559 |
$0.006967 | $11.63K | — | +1.19% |
| 2026. 03. 01. | $0.006262 | $0.007217 | $0.006262 |
$0.006885 | $14.98K | — | +9.95% |
| 2026. 02. 28. | $0.006768 | $0.006788 | $0.005800 |
$0.006373 | $15.48K | — | -5.84% |
| 2026. 02. 27. | $0.006733 | $0.006817 | $0.006423 |
$0.006738 | $14.19K | — | +0.07% |
| 2026. 02. 26. | $0.006873 | $0.007250 | $0.006568 |
$0.006694 | $20.82K | — | -2.60% |
| 2026. 02. 25. | $0.006341 | $0.007119 | $0.006151 |
$0.006881 | $63.26K | — | +8.52% |
| 2026. 02. 24. | $0.006595 | $0.007056 | $0.006300 |
$0.006338 | $19.21K | — | -3.90% |
| 2026. 02. 23. | $0.007263 | $0.007300 | $0.006300 |
$0.006567 | $60.58K | — | -9.58% |
| 2026. 02. 22. | $0.007557 | $0.007752 | $0.007144 |
$0.007167 | $14.95K | — | -5.16% |
| 2026. 02. 21. | $0.007257 | $0.007582 | $0.007184 |
$0.007546 | $9.96K | — | +3.98% |
| 2026. 02. 20. | $0.007154 | $0.007793 | $0.007000 |
$0.007233 | $15.86K | — | +1.10% |
| 2026. 02. 19. | $0.007281 | $0.007745 | $0.006911 |
$0.007150 | $86.30K | — | -1.80% |
| 2026. 02. 18. | $0.007205 | $0.008165 | $0.007003 |
$0.007282 | $58.14K | — | +1.07% |
| 2026. 02. 17. | $0.007702 | $0.008736 | $0.007125 |
$0.007126 | $49.44K | — | -7.48% |
| 2026. 02. 16. | $0.008323 | $0.009064 | $0.007436 |
$0.007807 | $129.12K | — | -6.20% |
| 2026. 02. 15. | $0.008224 | $0.009060 | $0.007470 |
$0.008285 | $58.53K | — | +0.74% |
| 2026. 02. 14. | $0.007809 | $0.009080 | $0.007721 |
$0.008045 | $56.30K | — | +3.02% |
| 2026. 02. 13. | $0.007971 | $0.008203 | $0.006749 |
$0.007806 | $82.05K | — | -2.07% |
| 2026. 02. 12. | $0.007882 | $0.008425 | $0.007536 |
$0.008043 | $22.24K | — | +2.04% |
| 2026. 02. 11. | $0.008638 | $0.009451 | $0.007673 |
$0.007809 | $141.00K | — | -9.60% |
| 2026. 02. 10. | $0.01002 | $0.01074 | $0.008424 |
$0.008605 | $172.42K | — | -14.12% |
| 2026. 02. 09. | $0.01049 | $0.01142 | $0.009370 |
$0.009960 | $152.36K | — | -5.09% |
| 2026. 02. 08. | $0.009453 | $0.01082 | $0.008560 |
$0.01030 | $150.91K | — | +8.98% |
| 2026. 02. 07. | $0.009800 | $0.01006 | $0.008345 |
$0.009495 | $189.52K | — | -3.11% |
| 2026. 02. 06. | $0.007158 | $0.009800 | $0.006946 |
$0.009800 | $88.50K | — | +36.91% |
| 2026. 02. 05. | $0.008184 | $0.008260 | $0.006396 |
$0.007174 | $61.67K | — | -12.34% |
| 2026. 02. 04. | $0.009743 | $0.009802 | $0.008115 |
$0.008201 | $49.22K | — | -15.83% |
| 2026. 02. 03. | $0.009551 | $0.009671 | $0.009460 |
$0.009597 | $26.57K | — | +0.48% |
| 2026. 02. 02. | $0.01035 | $0.01056 | $0.009402 |
$0.009558 | $39.32K | $108.78M | -7.66% |
| 2026. 02. 01. | $0.009596 | $0.01184 | $0.009460 |
$0.01033 | $31.75K | — | +7.64% |
| 2026. 01. 31. | $0.01130 | $0.01138 | $0.009431 |
$0.009609 | $60.24K | — | -14.94% |
| 2026. 01. 30. | $0.01229 | $0.01257 | $0.01074 |
$0.01135 | $75.23K | — | -7.69% |
| 2026. 01. 29. | $0.01420 | $0.01514 | $0.01214 |
$0.01232 | $58.31K | — | -13.22% |
| 2026. 01. 28. | $0.01524 | $0.01646 | $0.01408 |
$0.01420 | $113.43K | — | -6.84% |
| 2026. 01. 27. | $0.01198 | $0.01550 | $0.01188 |
$0.01531 | $97.63K | — | +27.84% |
| 2026. 01. 26. | $0.01150 | $0.01282 | $0.01145 |
$0.01196 | $34.67K | — | +3.97% |
| 2026. 01. 25. | $0.01281 | $0.01301 | $0.01126 |
$0.01150 | $32.69K | — | -10.23% |
| 2026. 01. 24. | $0.01173 | $0.01444 | $0.01161 |
$0.01283 | $93.82K | — | +9.36% |
| 2026. 01. 23. | $0.01223 | $0.01223 | $0.01168 |
$0.01171 | $36.69K | — | -4.28% |
| 2026. 01. 22. | $0.01353 | $0.01379 | $0.01208 |
$0.01224 | $54.08K | — | -9.49% |
| 2026. 01. 21. | $0.01403 | $0.01493 | $0.01325 |
$0.01352 | $97.04K | — | -3.60% |
| 2026. 01. 20. | $0.01471 | $0.01719 | $0.01331 |
$0.01406 | $221.21K | $159.98M | -4.47% |
| 2026. 01. 19. | $0.01480 | $0.01669 | $0.01409 |
$0.01471 | $280.49K | — | -0.57% |
| 2026. 01. 18. | $0.01615 | $0.01750 | $0.01408 |
$0.01475 | $234.65K | — | -8.70% |
| 2026. 01. 17. | $0.01555 | $0.01751 | $0.01512 |
$0.01619 | $161.86K | — | +4.08% |
| 2026. 01. 16. | $0.01544 | $0.01657 | $0.01506 |
$0.01555 | $71.07K | — | +0.69% |
| 2026. 01. 15. | $0.01448 | $0.01706 | $0.01448 |
$0.01548 | $109.44K | — | +6.89% |
| 2026. 01. 14. | $0.01430 | $0.01466 | $0.01391 |
$0.01446 | $54.84K | — | +1.11% |
| 2026. 01. 13. | $0.01461 | $0.01500 | $0.01406 |
$0.01424 | $63.62K | — | -2.53% |
| 2026. 01. 12. | $0.01463 | $0.01470 | $0.01394 |
$0.01430 | $41.47K | — | -2.23% |
| 2026. 01. 11. | $0.01389 | $0.01469 | $0.01388 |
$0.01440 | $39.13K | — | +3.67% |
| 2026. 01. 10. | $0.01364 | $0.01390 | $0.01310 |
$0.01387 | $52.76K | — | +1.67% |
| 2026. 01. 09. | $0.01388 | $0.01457 | $0.01346 |
$0.01371 | $65.53K | — | -1.17% |
| 2026. 01. 08. | $0.01381 | $0.01420 | $0.01313 |
$0.01381 | $137.65K | — | +0.06% |
| 2026. 01. 07. | $0.01242 | $0.01385 | $0.01236 |
$0.01380 | $109.04K | — | +11.15% |
| 2026. 01. 06. | $0.01305 | $0.01316 | $0.01217 |
$0.01244 | $98.74K | — | -4.66% |
| 2026. 01. 05. | $0.01197 | $0.01325 | $0.01175 |
$0.01296 | $59.35K | — | +8.31% |
| 2026. 01. 04. | $0.01042 | $0.01329 | $0.01029 |
$0.01193 | $60.43K | — | +14.55% |
| 2026. 01. 03. | $0.01017 | $0.01064 | $0.01014 |
$0.01033 | $40.67K | — | +1.63% |
| 2026. 01. 02. | $0.01011 | $0.01101 | $0.01003 |
$0.01019 | $43.11K | $115.92M | +0.79% |
| 2026. 01. 01. | $0.009719 | $0.01038 | $0.009645 |
$0.01009 | $26.43K | — | +3.77% |
| 2025. 12. 31. | $0.01034 | $0.01034 | $0.009756 |
$0.009756 | $20.62K | — | -5.66% |
| 2025. 12. 30. | $0.01084 | $0.01088 | $0.01012 |
$0.01035 | $41.14K | — | -4.55% |
| 2025. 12. 29. | $0.01015 | $0.01192 | $0.01009 |
$0.01079 | $58.13K | — | +6.38% |
| 2025. 12. 28. | $0.01046 | $0.01065 | $0.01014 |
$0.01015 | $20.75K | — | -2.95% |
| 2025. 12. 27. | $0.01082 | $0.01100 | $0.01021 |
$0.01043 | $34.52K | — | -3.61% |
| 2025. 12. 26. | $0.01031 | $0.01089 | $0.01017 |
$0.01082 | $22.79K | — | +4.93% |
| 2025. 12. 25. | $0.01096 | $0.01118 | $0.01001 |
$0.01029 | $33.28K | — | -6.16% |
| 2025. 12. 24. | $0.01153 | $0.01187 | $0.01011 |
$0.01087 | $54.78K | — | -5.69% |
| 2025. 12. 23. | $0.01152 | $0.01204 | $0.01085 |
$0.01150 | $51.12K | — | -0.17% |
| 2025. 12. 22. | $0.01140 | $0.01225 | $0.01094 |
$0.01152 | $132.21K | — | +1.05% |
| 2025. 12. 21. | $0.01164 | $0.01206 | $0.01135 |
$0.01137 | $165.83K | — | -2.37% |
| 2025. 12. 20. | $0.01185 | $0.01232 | $0.01156 |
$0.01163 | $81.15K | — | -1.81% |
| 2025. 12. 19. | $0.01229 | $0.01301 | $0.01135 |
$0.01185 | $81.02K | — | -3.64% |
| 2025. 12. 18. | $0.01335 | $0.01346 | $0.01229 |
$0.01234 | $199.04K | — | -7.56% |
| 2025. 12. 17. | $0.01360 | $0.01395 | $0.01315 |
$0.01338 | $88.52K | — | -1.64% |
| 2025. 12. 16. | $0.01337 | $0.01396 | $0.01315 |
$0.01366 | $79.61K | — | +2.24% |
| 2025. 12. 15. | $0.01343 | $0.01411 | $0.01290 |
$0.01336 | $74.82K | — | -0.53% |
| 2025. 12. 14. | $0.01322 | $0.01456 | $0.01300 |
$0.01353 | $97.69K | — | +2.35% |
| 2025. 12. 13. | $0.01290 | $0.01398 | $0.01279 |
$0.01325 | $271.47K | — | +2.66% |
| 2025. 12. 12. | $0.01350 | $0.01361 | $0.01281 |
$0.01294 | $48.51K | — | -4.16% |
| 2025. 12. 11. | $0.01358 | $0.01454 | $0.01336 |
$0.01350 | $375.11K | — | -0.58% |
| 2025. 12. 10. | $0.01498 | $0.01510 | $0.01280 |
$0.01358 | $409.05K | — | -9.38% |
| 2025. 12. 09. | $0.01324 | $0.01515 | $0.01294 |
$0.01495 | $62.42K | — | +12.93% |
| 2025. 12. 08. | $0.01327 | $0.01392 | $0.01294 |
$0.01321 | $234.68K | — | -0.43% |
| 2025. 12. 07. | $0.01329 | $0.01345 | $0.01301 |
$0.01330 | $19.28K | — | +0.02% |
| 2025. 12. 06. | $0.01327 | $0.01410 | $0.01320 |
$0.01329 | $19.25K | — | +0.15% |
| 2025. 12. 05. | $0.01353 | $0.01385 | $0.01294 |
$0.01327 | $28.92K | — | -1.92% |
| 2025. 12. 04. | $0.01509 | $0.01525 | $0.01297 |
$0.01352 | $41.81K | — | -10.45% |
| 2025. 12. 03. | $0.01502 | $0.01643 | $0.01396 |
$0.01501 | $48.31K | — | -0.07% |
| 2025. 12. 02. | $0.01539 | $0.01663 | $0.01474 |
$0.01502 | $34.03K | $170.98M | -2.37% |
| 2025. 12. 01. | $0.01525 | $0.01610 | $0.01410 |
$0.01516 | $52.51K | — | -0.57% |
| 2025. 11. 30. | $0.01530 | $0.01567 | $0.01518 |
$0.01533 | $16.31K | — | +0.17% |
| 2025. 11. 29. | $0.01523 | $0.01617 | $0.01484 |
$0.01530 | $69.39K | — | +0.43% |
| 2025. 11. 28. | $0.01511 | $0.01625 | $0.01499 |
$0.01523 | $48.90K | — | +0.81% |
| 2025. 11. 27. | $0.01525 | $0.02100 | $0.01443 |
$0.01512 | $334.24K | — | -0.83% |
| 2025. 11. 26. | $0.01552 | $0.01632 | $0.01449 |
$0.01525 | $47.09K | — | -1.76% |
| 2025. 11. 25. | $0.01632 | $0.01795 | $0.01533 |
$0.01552 | $22.90K | — | -4.86% |
| 2025. 11. 24. | $0.01804 | $0.01810 | $0.01587 |
$0.01637 | $43.94K | — | -9.24% |
| 2025. 11. 23. | $0.01667 | $0.02091 | $0.01600 |
$0.01810 | $166.02K | — | +8.60% |
| 2025. 11. 22. | $0.01630 | $0.01726 | $0.01392 |
$0.01658 | $93.00K | — | +1.72% |
| 2025. 11. 21. | $0.01774 | $0.02007 | $0.01575 |
$0.01630 | $130.40K | — | -8.13% |
| 2025. 11. 20. | $0.02015 | $0.02200 | $0.01761 |
$0.01771 | $75.52K | — | -12.09% |
| 2025. 11. 19. | $0.02430 | $0.02433 | $0.01807 |
$0.02020 | $108.77K | — | -16.89% |
| 2025. 11. 18. | $0.02088 | $0.02433 | $0.01795 |
$0.02355 | $82.07K | — | +12.82% |
| 2025. 11. 17. | $0.02337 | $0.02423 | $0.02076 |
$0.02078 | $89.91K | — | -11.09% |
| 2025. 11. 16. | $0.02629 | $0.02633 | $0.02266 |
$0.02335 | $65.74K | — | -11.17% |
| 2025. 11. 15. | $0.02491 | $0.02894 | $0.02300 |
$0.02629 | $107.06K | — | +5.56% |
| 2025. 11. 14. | $0.02939 | $0.03137 | $0.02430 |
$0.02488 | $155.51K | — | -15.34% |
| 2025. 11. 13. | $0.03200 | $0.03202 | $0.02870 |
$0.02941 | $103.42K | — | -8.10% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기