CoinXview 포트폴리오App
KO
코인: 1,242거래소: 22시가총액: $2.44T −1.47%24h 거래량: $24.50B도미넌스: BTC 58.8% ETH 10.0%ETH 가스: 0.93 gwei공포와 탐욕: 27/100

Procter & Gamble Ondo Tokenized(PGON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), PGON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 PGON

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026+6.6%+10.0%-13%+1.9%-2.0%+1.3%-0.9%+0.8%+0.6%+9.6%+4.1%—+18%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 12.$167.85$173.05$167.81 $169.16$59.77K+0.78%
2026. 11. 11.$168.63$169.56$165.63 $168.06$169.67K-0.34%
2026. 11. 10.$168.04$170.42$167.48 $168.09$115.04K+0.03%
2026. 11. 09.$166.23$168.78$162.78 $168.29$123.05K+1.24%
2026. 11. 08.$166.10$167.69$163.36 $166.10$32.25K+0.00%
2026. 11. 07.$165.79$168.21$163.69 $166.10$25.26K+0.19%
2026. 11. 06.$167.18$172.96$162.14 $166.05$138.10K-0.68%
2026. 11. 05.$166.69$170.65$166.65 $167.18$158.58K+0.29%
2026. 11. 04.$161.58$168.28$161.57 $167.56$127.53K+3.70%
2026. 11. 03.$163.84$164.28$161.41 $161.73$122.17K-1.29%
2026. 11. 02.$160.68$164.74$159.80 $164.06$111.51K+2.10%
2026. 11. 01.$162.53$165.13$157.88 $160.37$19.01K-1.33%
2026. 10. 31.$161.80$168.37$161.17 $163.48$13.10K+1.04%
2026. 10. 30.$159.85$166.32$159.85 $161.70$117.36K+1.16%
2026. 10. 29.$159.78$162.72$158.93 $162.66$115.21K+1.80%
2026. 10. 28.$156.95$160.08$156.93 $159.66$91.82K+1.73%
2026. 10. 27.$158.94$161.42$158.57 $159.52$111.28K+0.36%
2026. 10. 26.$161.22$161.93$158.83 $159.42$115.65K-1.12%
2026. 10. 25.$162.15$164.02$158.78 $158.78$18.15K-2.08%
2026. 10. 24.$160.74$167.67$159.72 $162.04$17.90K+0.81%
2026. 10. 23.$164.67$172.97$159.34 $160.96$169.78K-2.25%
2026. 10. 22.$159.18$168.65$157.12 $165.72$91.15K+4.11%
2026. 10. 21.$157.79$159.84$156.58 $158.94$102.02K+0.73%
2026. 10. 20.$160.47$161.80$156.41 $158.11$28.46K-1.47%
2026. 10. 19.$157.81$160.59$154.70 $160.14$25.54K+1.48%
2026. 10. 18.$158.50$161.19$157.04 $158.13$4.95K-0.23%
2026. 10. 17.$158.47$161.90$152.83 $157.54$7.65K-0.59%
2026. 10. 16.$154.89$160.52$152.92 $158.80$29.20K+2.52%
2026. 10. 15.$156.43$161.21$151.94 $155.21$121.44K-0.78%
2026. 10. 14.$158.14$159.33$152.46 $152.46$33.30K-3.59%
2026. 10. 13.$159.45$168.19$156.41 $157.55$43.43K-1.19%
2026. 10. 12.$155.14$160.26$154.75 $159.12$37.88K+2.57%
2026. 10. 11.$155.09$158.56$154.80 $156.83$4.20K+1.12%
2026. 10. 10.$151.76$155.09$151.76 $155.09$9.73K+2.19%
2026. 10. 09.$154.40$155.21$150.94 $154.92$93.79K+0.34%
2026. 10. 08.$152.81$155.08$150.79 $154.21$131.52K+0.92%
2026. 10. 07.$151.65$153.23$150.88 $152.17$142.74K+0.34%
2026. 10. 06.$149.40$153.42$147.89 $152.45$126.31K+2.04%
2026. 10. 05.$148.95$150.57$147.64 $149.40$120.52K+0.30%
2026. 10. 04.$149.82$149.82$147.77 $148.13$2.12K-1.13%
2026. 10. 03.$148.52$151.12$148.22 $150.81$2.04K+1.54%
2026. 10. 02.$147.77$148.89$146.44 $148.32$141.39K+0.37%
2026. 10. 01.$149.16$149.63$144.98 $147.76$148.51K-0.94%
2026. 09. 30.$151.62$152.89$148.56 $149.47$145.96K-1.42%
2026. 09. 29.$151.77$153.21$151.16 $151.35$137.52K-0.28%
2026. 09. 28.$149.25$153.40$149.11 $152.37$89.70K+2.09%
2026. 09. 27.$148.87$151.25$148.69 $149.41$23.96K+0.36%
2026. 09. 26.$149.69$152.44$147.98 $148.96$7.22K-0.49%
2026. 09. 25.$151.50$151.93$148.91 $149.88$120.94K-1.07%
2026. 09. 24.$154.47$154.47$149.38 $149.65$171.05K-3.12%
2026. 09. 23.$150.10$153.17$150.10 $151.55$136.70K+0.97%
2026. 09. 22.$149.73$151.96$149.40 $151.92$139.33K+1.46%
2026. 09. 21.$151.89$151.89$149.52 $150.29$111.17K-1.05%
2026. 09. 20.$151.67$153.30$151.39 $151.57$27.99K-0.07%
2026. 09. 19.$148.59$155.06$148.50 $152.58$63.62K+2.69%
2026. 09. 18.$150.90$151.69$146.64 $150.15$115.93K-0.50%
2026. 09. 17.$145.61$151.67$145.61 $151.24$135.95K+3.87%
2026. 09. 16.$149.89$152.08$147.91 $151.08$140.66K+0.79%
2026. 09. 15.$149.29$153.27$147.47 $150.39$142.83K+0.74%
2026. 09. 14.$145.91$150.88$145.91 $149.84$79.68K+2.69%
2026. 09. 13.$151.24$152.10$144.22 $145.42$62.78K-3.85%
2026. 09. 12.$148.68$149.61$144.03 $146.20$49.36K-1.67%
2026. 09. 11.$145.35$149.24$143.75 $148.80$153.05K+2.37%
2026. 09. 10.$146.55$147.55$145.58 $146.63$147.76K+0.05%
2026. 09. 09.$149.10$149.44$145.99 $146.29$141.78K-1.88%
2026. 09. 08.$149.85$150.21$148.08 $149.01$171.35K-0.56%
2026. 09. 07.$150.06$150.37$147.97 $149.88$25.94K-0.12%
2026. 09. 06.$150.06$150.40$150.06 $150.06$4.45K+0.00%
2026. 09. 05.$149.95$150.63$149.91 $150.37$13.15K+0.28%
2026. 09. 04.$150.48$151.54$149.23 $150.23$111.41K-0.17%
2026. 09. 03.$151.68$152.07$150.15 $150.37$128.21K-0.86%
2026. 09. 02.$149.95$152.08$149.64 $151.72$143.88K+1.18%
2026. 09. 01.$148.58$152.00$148.58 $149.82$129.28K+0.83%
2026. 08. 31.$147.51$149.54$146.60 $148.48$113.40K+0.66%
2026. 08. 30.$147.06$147.77$146.99 $147.51$3.13K+0.31%
2026. 08. 29.$147.21$147.77$146.93 $146.93$7.41K-0.19%
2026. 08. 28.$147.01$148.04$146.60 $147.49$150.83K+0.33%
2026. 08. 27.$148.60$148.79$146.30 $146.83$155.52K-1.19%
2026. 08. 26.$149.06$150.04$148.10 $148.60$120.29K-0.31%
2026. 08. 25.$150.03$151.11$148.63 $148.84$150.16K-0.79%
2026. 08. 24.$147.67$150.57$147.49 $150.11$90.80K+1.65%
2026. 08. 23.$148.55$148.55$148.00 $148.29$5.72K-0.18%
2026. 08. 22.$148.20$148.41$148.01 $148.13$5.75K-0.05%
2026. 08. 21.$147.11$148.93$146.21 $148.51$167.41K+0.95%
2026. 08. 20.$147.44$149.33$146.35 $146.81$144.63K-0.43%
2026. 08. 19.$146.99$149.83$146.93 $147.94$143.80K+0.65%
2026. 08. 18.$146.87$148.13$146.74 $147.23$138.79K+0.25%
2026. 08. 17.$148.41$148.62$146.23 $146.88$93.24K-1.03%
2026. 08. 16.$148.43$148.88$148.10 $148.10$4.66K-0.22%
2026. 08. 15.$148.44$148.46$148.16 $148.20$9.43K-0.16%
2026. 08. 14.$150.13$151.34$147.38 $148.37$144.12K-1.17%
2026. 08. 13.$148.12$149.58$147.68 $148.21$146.97K+0.06%
2026. 08. 12.$148.92$149.39$147.42 $147.98$119.23K-0.63%
2026. 08. 11.$149.93$150.33$147.76 $148.63$150.96K-0.87%
2026. 08. 10.$149.34$150.35$148.49 $150.30$111.40K+0.64%
2026. 08. 09.$149.50$149.86$149.19 $149.76$13.36K+0.17%
2026. 08. 08.$149.22$149.96$148.96 $149.33$27.48K+0.07%
2026. 08. 07.$149.75$152.03$148.24 $149.50$120.71K-0.17%
2026. 08. 06.$150.28$152.00$149.32 $150.37$135.17K+0.06%
2026. 08. 05.$151.22$152.26$148.68 $150.60$133.78K-0.41%
2026. 08. 04.$148.68$152.22$147.85 $151.37$186.54K+1.81%
2026. 08. 03.$148.24$150.51$148.13 $148.73$101.05K+0.33%
2026. 08. 02.$148.24$148.24$147.93 $148.24$5.23K+0.00%
2026. 08. 01.$147.33$148.24$146.84 $148.21$6.45K+0.60%
2026. 07. 31.$147.65$148.60$145.80 $147.64$158.32K-0.01%
2026. 07. 30.$149.12$150.55$145.97 $147.69$151.26K-0.96%
2026. 07. 29.$152.24$154.59$144.58 $149.18$175.51K-2.01%
2026. 07. 28.$152.60$157.50$151.74 $152.64$153.16K+0.03%
2026. 07. 27.$151.63$153.47$150.27 $152.67$96.42K+0.69%
2026. 07. 26.$150.56$150.74$150.21 $150.55$24.25K-0.01%
2026. 07. 25.$150.53$150.85$150.12 $150.61$39.13K+0.05%
2026. 07. 24.$149.55$151.76$149.51 $150.67$123.56K+0.75%
2026. 07. 23.$154.25$154.71$148.96 $149.68$155.49K-2.96%
2026. 07. 22.$151.38$153.55$149.33 $152.43$157.91K+0.69%
2026. 07. 21.$151.70$152.83$149.98 $151.13$110.16K-0.38%
2026. 07. 20.$153.44$154.72$151.36 $152.01$95.13K-0.93%
2026. 07. 19.$152.75$152.99$152.49 $152.77$3.10K+0.01%
2026. 07. 18.$152.53$153.72$152.49 $152.63$5.77K+0.07%
2026. 07. 17.$153.76$157.21$152.36 $152.79$143.14K-0.63%
2026. 07. 16.$150.23$154.53$149.88 $153.85$196.67K+2.41%
2026. 07. 15.$149.31$151.48$148.50 $150.51$150.02K+0.80%
2026. 07. 14.$151.12$151.78$148.64 $149.35$163.66K-1.17%
2026. 07. 13.$149.28$152.36$149.28 $151.00$100.02K+1.15%
2026. 07. 12.$149.52$150.83$149.46 $149.60$35.39K+0.05%
2026. 07. 11.$149.89$150.22$149.44 $149.71$6.48K-0.12%
2026. 07. 10.$148.74$153.65$148.74 $149.69$169.43K+0.64%
2026. 07. 09.$151.37$152.11$148.63 $149.58$137.70K-1.18%
2026. 07. 08.$154.53$156.19$151.29 $151.49$172.84K-1.97%
2026. 07. 07.$151.32$156.74$151.28 $154.55$342.87K+2.13%
2026. 07. 06.$153.93$154.53$150.00 $151.53$327.84K-1.56%
2026. 07. 05.$154.19$154.52$153.95 $154.11$4.93K-0.05%
2026. 07. 04.$153.94$154.32$153.93 $154.05$17.08K+0.07%
2026. 07. 03.$154.06$154.50$153.93 $153.96$7.15K-0.06%
2026. 07. 02.$149.20$154.53$149.20 $154.15$358.35K+3.32%
2026. 07. 01.$149.02$150.22$148.64 $149.73$178.65K+0.48%
2026. 06. 30.$151.34$151.82$147.58 $149.50$257.86K-1.22%
2026. 06. 29.$151.81$152.90$150.35 $151.00$189.16K-0.53%
2026. 06. 28.$151.74$152.14$151.68 $151.88$3.25K+0.09%
2026. 06. 27.$152.47$152.58$151.55 $151.72$4.23K-0.49%
2026. 06. 26.$151.95$153.52$151.35 $152.44$150.00K+0.32%
2026. 06. 25.$155.08$155.08$151.29 $151.89$336.83K-2.06%
2026. 06. 24.$153.97$156.53$153.50 $155.18$265.83K+0.79%
2026. 06. 23.$150.95$154.28$150.76 $153.45$209.13K+1.66%
2026. 06. 22.$154.15$154.15$150.70 $150.76$410.58K-2.20%
2026. 06. 21.$153.68$153.75$153.68 $153.70$5.83K+0.01%
2026. 06. 20.$153.66$153.79$153.65 $153.79$13.31K+0.08%
2026. 06. 19.$153.66$153.91$153.65 $153.91$8.96K+0.16%
2026. 06. 18.$153.34$155.42$153.14 $153.64$156.80K+0.20%
2026. 06. 17.$154.78$156.25$152.98 $153.30$308.54K-0.96%
2026. 06. 16.$152.92$155.97$152.63 $154.85$282.79K+1.26%
2026. 06. 15.$152.68$153.99$151.36 $152.99$168.78K+0.20%
2026. 06. 14.$152.15$152.87$152.14 $152.55$6.10K+0.26%
2026. 06. 13.$152.56$152.90$151.96 $152.20$5.44K-0.24%
2026. 06. 12.$151.28$152.97$150.14 $152.70$213.88K+0.94%
2026. 06. 11.$152.28$152.59$151.16 $151.54$133.39K-0.49%
2026. 06. 10.$151.37$153.19$151.28 $152.69$167.98K+0.87%
2026. 06. 09.$148.19$152.30$146.68 $151.40$630.79K+2.17%
2026. 06. 08.$148.75$149.68$148.10 $148.33$124.32K-0.28%
2026. 06. 07.$149.10$149.46$148.95 $149.13$3.14K+0.02%
2026. 06. 06.$149.04$149.87$148.95 $149.18$10.79K+0.09%
2026. 06. 05.$143.49$150.96$143.49 $149.21$708.72K+3.99%
2026. 06. 04.$143.89$145.65$142.96 $143.71$233.02K-0.13%
2026. 06. 03.$143.62$145.07$143.16 $143.32$153.42K-0.21%
2026. 06. 02.$143.35$144.16$141.95 $143.66$161.83K+0.22%
2026. 06. 01.$147.58$148.78$142.02 $143.24$503.38K-2.94%
2026. 05. 31.$146.68$147.34$146.55 $147.34$25.03K+0.45%
2026. 05. 30.$147.04$147.18$146.05 $146.06$4.52K-0.67%
2026. 05. 29.$149.29$149.34$146.55 $147.19$392.22K-1.41%
2026. 05. 28.$150.39$151.33$148.18 $149.21$149.31K-0.78%
2026. 05. 27.$145.78$151.99$145.54 $150.69$535.93K+3.37%
2026. 05. 26.$147.78$148.54$145.63 $145.94$210.47K-1.25%
2026. 05. 25.$147.26$147.60$147.07 $147.59$16.19K+0.22%
2026. 05. 24.$146.77$147.58$146.65 $147.44$4.32K+0.46%
2026. 05. 23.$147.28$147.28$146.65 $146.74$1.42K-0.37%
2026. 05. 22.$146.23$147.50$145.59 $147.28$153.18K+0.72%
2026. 05. 21.$145.58$146.43$143.20 $145.96$232.53K+0.26%
2026. 05. 20.$144.81$146.02$143.85 $145.48$214.23K+0.46%
2026. 05. 19.$145.12$146.48$144.03 $144.63$195.69K-0.34%
2026. 05. 18.$144.29$146.86$144.06 $144.77$168.06K+0.33%
2026. 05. 17.$144.10$144.90$144.05 $144.15$7.55K+0.03%
2026. 05. 16.$144.67$144.76$144.07 $144.09$17.35K-0.40%
2026. 05. 15.$145.80$146.01$144.23 $144.72$150.28K-0.74%
2026. 05. 14.$145.13$147.03$144.51 $145.88$270.17K+0.52%
2026. 05. 13.$147.44$147.44$144.57 $145.31$333.24K-1.44%
2026. 05. 12.$145.64$148.84$145.63 $147.08$197.00K+0.99%
2026. 05. 11.$149.01$149.31$145.08 $145.62$366.70K-2.28%
2026. 05. 10.$148.87$149.81$148.87 $148.87$335.31+0.00%
2026. 05. 09.$148.98$149.61$148.81 $148.87$7.90K-0.07%
2026. 05. 08.$148.73$150.46$148.71 $149.42$117.94K+0.46%
2026. 05. 07.$150.50$151.24$148.76 $149.04$141.90K-0.97%
2026. 05. 06.$147.30$151.81$147.06 $150.27$276.67K+2.02%
2026. 05. 05.$146.26$148.88$145.37 $147.32$168.68K+0.72%
2026. 05. 04.$150.75$151.28$145.98 $146.27$286.04K-2.97%
2026. 05. 03.$150.09$150.31$149.69 $150.10$14.76K+0.01%
2026. 05. 02.$150.31$150.31$149.68 $150.18$9.43K-0.09%
2026. 05. 01.$150.29$152.36$149.66 $150.21$205.18K-0.05%
2026. 04. 30.$148.91$150.75$148.64 $149.81$89.05K+0.60%
2026. 04. 29.$151.58$153.26$148.64 $148.64$128.76K-1.94%
2026. 04. 28.$151.45$154.03$150.76 $152.24$161.52K+0.52%
2026. 04. 27.$150.34$152.21$149.89 $151.30$129.52K+0.64%
2026. 04. 26.$150.31$151.21$150.30 $150.32$8.76K+0.01%
2026. 04. 25.$151.01$151.20$150.31 $150.31$11.05K-0.46%
2026. 04. 24.$147.06$154.14$146.55 $150.79$264.30K+2.54%
2026. 04. 23.$144.83$148.10$144.83 $147.60$351.75K+1.91%
2026. 04. 22.$145.50$145.63$144.47 $145.18$95.26K-0.22%
2026. 04. 21.$147.06$147.65$144.47 $144.93$273.43K-1.45%
2026. 04. 20.$149.39$149.39$146.02 $146.57$242.02K-1.89%
2026. 04. 19.$148.90$150.08$148.67 $150.08$6.00K+0.79%
2026. 04. 18.$148.86$150.58$148.63 $148.63$21.06K-0.15%
2026. 04. 17.$145.00$149.68$145.00 $148.43$418.70K+2.37%
2026. 04. 16.$146.02$146.53$144.74 $145.15$157.44K-0.60%
2026. 04. 15.$146.52$147.06$144.47 $145.37$166.32K-0.78%
2026. 04. 14.$145.45$147.06$144.99 $146.40$211.94K+0.65%
2026. 04. 13.$147.07$147.45$144.59 $145.49$160.87K-1.07%
2026. 04. 12.$147.07$147.88$147.02 $147.02$15.80K-0.03%
2026. 04. 11.$147.83$147.88$147.05 $147.07$13.06K-0.51%
2026. 04. 10.$149.68$149.82$147.07 $147.15$132.95K-1.69%
2026. 04. 09.$147.01$149.20$146.02 $148.64$480.59K+1.11%
2026. 04. 08.$144.32$147.06$144.32 $146.61$252.96K+1.59%
2026. 04. 07.$144.94$144.99$142.61 $143.91$257.44K-0.71%
2026. 04. 06.$145.00$146.14$144.01 $144.90$276.35K-0.07%
2026. 04. 05.$145.02$145.66$144.99 $145.00$23.17K-0.01%
2026. 04. 04.$145.40$145.66$145.00 $145.04$15.17K-0.25%
2026. 04. 03.$145.43$145.66$144.85 $145.40$26.38K-0.02%
2026. 04. 02.$146.53$148.29$144.65 $144.92$219.20K-1.10%
2026. 04. 01.$147.06$148.09$145.25 $146.53$307.81K-0.36%
2026. 03. 31.$146.32$148.10$144.60 $147.05$388.09K+0.50%
2026. 03. 30.$144.53$147.58$144.47 $146.25$330.40K+1.19%
2026. 03. 29.$144.49$144.75$144.45 $144.66$14.92K+0.12%
2026. 03. 28.$144.60$144.74$144.45 $144.45$18.96K-0.10%
2026. 03. 27.$144.47$147.16$144.01 $144.81$364.18K+0.24%
2026. 03. 26.$144.99$146.54$144.47 $145.49$282.92K+0.34%
2026. 03. 25.$146.54$146.54$144.47 $145.89$443.57K-0.44%
2026. 03. 24.$146.49$147.62$145.00 $145.67$358.73K-0.56%
2026. 03. 23.$147.37$148.10$145.57 $145.92$456.96K-0.98%
2026. 03. 22.$147.57$147.68$146.56 $146.56$22.36K-0.68%
2026. 03. 21.$147.45$147.58$146.55 $146.56$17.63K-0.60%
2026. 03. 20.$147.79$148.10$146.54 $146.63$335.71K-0.78%
2026. 03. 19.$148.79$149.68$147.00 $147.60$374.65K-0.80%
2026. 03. 18.$153.87$154.52$148.63 $148.79$231.40K-3.30%
2026. 03. 17.$154.53$155.63$153.44 $153.89$244.40K-0.41%
2026. 03. 16.$152.93$154.53$152.91 $154.46$251.81K+1.00%
2026. 03. 15.$152.38$153.06$152.38 $152.87$14.14K+0.32%
2026. 03. 14.$152.37$153.06$152.36 $152.81$18.38K+0.29%
2026. 03. 13.$153.06$154.53$152.37 $152.97$252.16K-0.06%
2026. 03. 12.$155.63$156.66$152.37 $152.39$318.44K-2.08%
2026. 03. 11.$157.84$158.41$153.72 $155.50$275.54K-1.48%
2026. 03. 10.$156.81$159.48$156.19 $157.77$240.59K+0.61%
2026. 03. 09.$156.05$158.24$153.40 $156.94$314.48K+0.57%
2026. 03. 08.$156.03$156.06$155.46 $156.06$23.40K+0.02%
2026. 03. 07.$155.71$156.04$155.43 $155.48$40.80K-0.15%
2026. 03. 06.$155.87$157.85$154.08 $156.10$264.42K+0.15%
2026. 03. 05.$160.30$161.25$155.63 $156.55$383.10K-2.34%
2026. 03. 04.$161.83$162.97$159.60 $160.68$371.46K-0.71%
2026. 03. 03.$166.33$168.94$161.25 $161.83$386.84K-2.71%
2026. 03. 02.$169.26$170.40$165.50 $166.33$396.19K-1.73%
2026. 03. 01.$169.79$169.79$169.13 $169.79$29.51K+0.00%
2026. 02. 28.$169.40$169.79$169.02 $169.79$49.14K+0.23%
2026. 02. 27.$166.16$169.40$165.31 $169.02$381.28K+1.72%
2026. 02. 26.$165.30$166.60$164.98 $165.64$612.64K+0.21%
2026. 02. 25.$167.31$168.14$164.71 $165.92$729.80K-0.83%
2026. 02. 24.$167.33$168.80$166.47 $167.41$620.25K+0.05%
2026. 02. 23.$163.46$168.00$162.97 $167.47$506.20K+2.45%
2026. 02. 22.$163.57$163.57$163.04 $163.10$49.12K-0.29%
2026. 02. 21.$163.30$163.57$162.56 $163.16$57.19K-0.09%
2026. 02. 20.$160.90$163.51$160.12 $163.33$584.72K+1.51%
2026. 02. 19.$158.85$162.09$158.50 $161.25$917.61K+1.51%
2026. 02. 18.$161.54$162.38$158.31 $159.25$417.15K-1.42%
2026. 02. 17.$162.97$164.13$161.32 $161.37$528.18K-0.98%
2026. 02. 16.$162.34$162.97$162.30 $162.97$26.63K+0.39%
2026. 02. 15.$162.41$162.97$162.31 $162.40$35.12K-0.01%
2026. 02. 14.$162.52$162.97$162.34 $162.97$69.05K+0.28%
2026. 02. 13.$163.80$165.06$162.20 $162.97$1.01M-0.51%
2026. 02. 12.$162.13$165.45$161.56 $163.55$647.67K+0.88%
2026. 02. 11.$161.45$163.55$160.96 $161.96$581.71K+0.32%
2026. 02. 10.$158.98$162.39$158.98 $162.06$668.14K+1.94%
2026. 02. 09.$161.47$162.39$158.74 $159.39$948.36K-1.29%
2026. 02. 08.$161.41$161.88$161.41 $161.88$41.34K+0.29%
2026. 02. 07.$161.83$161.88$161.28 $161.41$138.37K-0.26%
2026. 02. 06.$161.28$162.29$159.84 $161.83$830.26K+0.34%
2026. 02. 05.$159.75$162.33$158.98 $161.28$659.34K+0.96%
2026. 02. 04.$158.03$160.83$157.30 $159.75$867.18K+1.09%
2026. 02. 03.$155.17$158.88$155.08 $157.53$871.55K+1.52%
2026. 02. 02.$154.32$156.06$153.46 $155.53$359.43K+0.78%
2026. 02. 01.$154.36$154.36$153.50 $153.61$36.73K-0.49%
2026. 01. 31.$154.02$154.39$153.58 $154.36$44.89K+0.22%
2026. 01. 30.$151.78$154.76$151.29 $154.01$284.74K+1.47%
2026. 01. 29.$149.59$152.36$148.76 $151.67$674.59K+1.39%
2026. 01. 28.$151.04$151.69$149.06 $149.18$570.47K-1.23%
2026. 01. 27.$152.21$152.34$150.31 $151.03$609.13K-0.78%
2026. 01. 26.$153.20$154.17$150.92 $152.03$655.74K-0.76%
2026. 01. 25.$153.20$153.20$152.29 $152.81$47.07K-0.25%
2026. 01. 24.$152.53$153.20$152.30 $152.92$49.34K+0.26%
2026. 01. 23.$151.66$153.97$150.79 $152.53$519.34K+0.57%
2026. 01. 22.$147.51$152.62$144.31 $151.66$636.90K+2.81%
2026. 01. 21.$148.50$148.59$146.58 $147.61$259.46K-0.60%
2026. 01. 20.$145.46$148.59$145.14 $148.50$228.95K+2.09%
2026. 01. 19.$145.88$146.10$145.46 $145.60$28.46K-0.19%
2026. 01. 18.$145.72$146.12$145.45 $145.77$34.40K+0.03%
2026. 01. 17.$145.92$145.99$145.46 $145.74$29.26K-0.12%
2026. 01. 16.$146.04$146.58$145.13 $145.94$69.57K-0.07%
2026. 01. 15.$147.41$148.01$145.71 $146.02$230.57K-0.94%
2026. 01. 14.$145.25$148.14$144.53 $147.40$290.63K+1.48%
2026. 01. 13.$144.58$145.63$144.47 $145.23$339.41K+0.45%
2026. 01. 12.$143.13$145.19$142.53 $144.59$670.44K+1.02%
2026. 01. 11.$143.22$143.37$142.62 $143.34$41.51K+0.08%
2026. 01. 10.$143.09$143.37$142.59 $143.22$48.56K+0.09%
2026. 01. 09.$142.93$143.80$142.09 $143.09$626.53K+0.11%
2026. 01. 08.$139.73$143.25$138.94 $142.63$1.17M+2.08%
2026. 01. 07.$141.19$141.96$138.96 $139.73$518.78K-1.03%
2026. 01. 06.$141.91$142.57$141.03 $141.19$197.58K-0.51%
2026. 01. 05.$143.20$143.53$140.82 $141.92$875.57K-0.89%
2026. 01. 04.$143.34$143.34$142.69 $143.20$62.56K-0.10%
2026. 01. 03.$142.75$143.34$142.69 $142.71$106.57K-0.03%
2026. 01. 02.$144.89$145.63$142.45 $142.75$808.03K-1.48%
2026. 01. 01.$144.79$144.90$144.75 $144.89$70.45K+0.07%
2025. 12. 31.$145.08$146.70$144.57 $144.79$1.22M-0.20%
2025. 12. 30.$145.91$146.23$145.06 $145.08$601.61K-0.57%
2025. 12. 29.$146.37$146.51$145.44 $145.96$600.64K-0.28%
2025. 12. 28.$146.20$146.52$146.20 $146.51$54.57K+0.21%
2025. 12. 27.$145.74$146.51$145.67 $146.13$101.65K+0.27%
2025. 12. 26.$146.04$146.90$145.67 $145.73$639.30K-0.21%
2025. 12. 25.$145.94$146.06$145.94 $146.04$22.39K+0.07%
2025. 12. 24.$144.27$146.16$144.27 $145.93$433.79K+1.15%
2025. 12. 23.$143.99$145.17$143.57 $144.27$825.28K+0.19%
2025. 12. 22.$145.93$146.37$143.84 $144.00$681.04K-1.32%
2025. 12. 21.$145.89$146.39$145.29 $145.76$33.23K-0.09%
2025. 12. 20.$145.36$146.38$145.25 $146.36$39.81K+0.69%
2025. 12. 19.$146.80$147.49$145.26 $145.58$358.91K-0.83%
2025. 12. 18.$149.14$149.69$146.44 $146.80$1.11M-1.57%
2025. 12. 17.$146.91$149.88$146.82 $149.08$828.84K+1.48%
2025. 12. 16.$147.01$148.09$145.97 $147.67$627.22K+0.45%
2025. 12. 15.$144.12$147.06$144.11 $147.01$1.50M+2.01%
2025. 12. 14.$143.57$144.26$143.56 $144.12$75.00K+0.38%
2025. 12. 13.$144.19$144.25$143.53 $143.56$101.60K-0.44%
2025. 12. 12.$142.26$144.45$141.83 $144.19$1.39M+1.36%
2025. 12. 11.$141.28$143.23$141.05 $141.94$809.25K+0.47%
2025. 12. 10.$140.81$142.74$140.63 $141.17$414.89K+0.26%
2025. 12. 09.$140.18$142.30$139.64 $140.81$1.26M+0.45%
전체 메뉴