zkVerify(VFY) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), VFY 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 VFY
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -24% | -26% | -48% | -0.1% | -4.2% | -30% | +13% | +17% | -1.7% | -27% | -8.0% | — | -83% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -42% | -53% | -11% | -76% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 12. | $0.005050 | $0.005060 | $0.004970 |
$0.004970 | $1.96K | $1.52M | -1.58% |
| 2026. 11. 11. | $0.004940 | $0.005160 | $0.004940 |
$0.005070 | $1.88K | $1.55M | +2.63% |
| 2026. 11. 10. | $0.005020 | $0.005020 | $0.004900 |
$0.004950 | $3.87K | $1.52M | -1.39% |
| 2026. 11. 09. | $0.005040 | $0.005060 | $0.005000 |
$0.005030 | $5.04K | $1.54M | -0.20% |
| 2026. 11. 08. | $0.005170 | $0.005170 | $0.005050 |
$0.005050 | $2.37K | — | -2.32% |
| 2026. 11. 07. | $0.005200 | $0.005200 | $0.005170 |
$0.005170 | $655.70 | $1.58M | -0.58% |
| 2026. 11. 06. | $0.005200 | $0.005210 | $0.005200 |
$0.005200 | $380.31 | $1.59M | +0.00% |
| 2026. 11. 05. | $0.005390 | $0.005410 | $0.005100 |
$0.005120 | $2.03K | $1.57M | -5.01% |
| 2026. 11. 04. | $0.005200 | $0.005440 | $0.005060 |
$0.005380 | $8.40K | $1.65M | +3.46% |
| 2026. 11. 03. | $0.005310 | $0.005310 | $0.005170 |
$0.005210 | $5.56K | $1.60M | -1.88% |
| 2026. 11. 02. | $0.005300 | $0.005500 | $0.005170 |
$0.005300 | $6.81K | $1.62M | +0.00% |
| 2026. 11. 01. | $0.005400 | $0.005420 | $0.005240 |
$0.005270 | $9.41K | $1.61M | -2.41% |
| 2026. 10. 31. | $0.005570 | $0.005570 | $0.005400 |
$0.005400 | $3.36K | $1.65M | -3.05% |
| 2026. 10. 30. | $0.005630 | $0.005950 | $0.004800 |
$0.005570 | $14.16K | $1.71M | -1.07% |
| 2026. 10. 29. | $0.005620 | $0.005750 | $0.005440 |
$0.005640 | $5.43K | $1.73M | +0.36% |
| 2026. 10. 28. | $0.005580 | $0.007370 | $0.005560 |
$0.005650 | $2.26K | $1.73M | +1.25% |
| 2026. 10. 27. | $0.005600 | $0.005680 | $0.005590 |
$0.005630 | $5.41K | $1.72M | +0.54% |
| 2026. 10. 26. | $0.005670 | $0.005670 | $0.005570 |
$0.005590 | $4.93K | $1.71M | -1.41% |
| 2026. 10. 25. | $0.005690 | $0.005770 | $0.005680 |
$0.005680 | $8.84K | $1.74M | -0.18% |
| 2026. 10. 24. | $0.005830 | $0.005950 | $0.005620 |
$0.005950 | $614.51 | $1.82M | +2.06% |
| 2026. 10. 23. | $0.005910 | $0.005960 | $0.005760 |
$0.005760 | $5.31K | $1.76M | -2.54% |
| 2026. 10. 22. | $0.006110 | $0.006130 | $0.005920 |
$0.005920 | $5.62K | $1.81M | -3.11% |
| 2026. 10. 21. | $0.005890 | $0.006200 | $0.005880 |
$0.006120 | $10.47K | $1.87M | +3.90% |
| 2026. 10. 20. | $0.005920 | $0.005940 | $0.005900 |
$0.005900 | $1.84K | $1.81M | -0.34% |
| 2026. 10. 19. | $0.005950 | $0.006010 | $0.005900 |
$0.005930 | $12.01K | $1.82M | -0.34% |
| 2026. 10. 18. | $0.006050 | $0.006050 | $0.005920 |
$0.005970 | $5.56K | $1.83M | -1.32% |
| 2026. 10. 17. | $0.006210 | $0.006210 | $0.006020 |
$0.006050 | $7.17K | $1.85M | -2.58% |
| 2026. 10. 16. | $0.006170 | $0.006270 | $0.006160 |
$0.006210 | $5.68K | $1.90M | +0.65% |
| 2026. 10. 15. | $0.006280 | $0.006280 | $0.006080 |
$0.006170 | $3.02K | $1.89M | -1.75% |
| 2026. 10. 14. | $0.006380 | $0.006380 | $0.006290 |
$0.006290 | $315.49 | $1.93M | -1.41% |
| 2026. 10. 13. | $0.006430 | $0.006430 | $0.006190 |
$0.006380 | $7.62K | $1.95M | -0.78% |
| 2026. 10. 12. | $0.006590 | $0.007160 | $0.006430 |
$0.006440 | $18.59K | $1.97M | -2.28% |
| 2026. 10. 11. | $0.006440 | $0.006600 | $0.006430 |
$0.006590 | $597.47 | $2.02M | +2.33% |
| 2026. 10. 10. | $0.006390 | $0.006450 | $0.006320 |
$0.006440 | $5.56K | $1.97M | +0.78% |
| 2026. 10. 09. | $0.006410 | $0.006520 | $0.006400 |
$0.006400 | $8.08K | $1.96M | -0.16% |
| 2026. 10. 08. | $0.006630 | $0.007170 | $0.006240 |
$0.006420 | $30.00K | $1.97M | -3.17% |
| 2026. 10. 07. | $0.006990 | $0.007000 | $0.006600 |
$0.006630 | $5.77K | $2.03M | -5.15% |
| 2026. 10. 06. | $0.007000 | $0.007010 | $0.006990 |
$0.006990 | $666.54 | — | -0.14% |
| 2026. 10. 05. | $0.007060 | $0.007100 | $0.006990 |
$0.007010 | $473.23 | — | -0.71% |
| 2026. 10. 04. | $0.006990 | $0.007070 | $0.006990 |
$0.007050 | $116.86 | — | +0.86% |
| 2026. 10. 03. | $0.006990 | $0.007020 | $0.006990 |
$0.006990 | $148.91 | — | +0.00% |
| 2026. 10. 02. | $0.007180 | $0.007230 | $0.007010 |
$0.007010 | $166.18 | — | -2.37% |
| 2026. 10. 01. | $0.007350 | $0.007380 | $0.007170 |
$0.007180 | $346.21 | — | -2.31% |
| 2026. 09. 30. | $0.007090 | $0.007390 | $0.007060 |
$0.007350 | $1.85K | — | +3.67% |
| 2026. 09. 29. | $0.007120 | $0.007120 | $0.006890 |
$0.007100 | $3.08K | — | -0.28% |
| 2026. 09. 28. | $0.007690 | $0.007690 | $0.006780 |
$0.007100 | $3.38K | — | -7.67% |
| 2026. 09. 27. | $0.007630 | $0.008350 | $0.007620 |
$0.007690 | $17.72K | — | +0.79% |
| 2026. 09. 26. | $0.007450 | $0.007720 | $0.007450 |
$0.007580 | $812.95 | — | +1.74% |
| 2026. 09. 25. | $0.007330 | $0.007440 | $0.007320 |
$0.007440 | $635.49 | — | +1.50% |
| 2026. 09. 24. | $0.007130 | $0.007320 | $0.007110 |
$0.007320 | $83.70 | — | +2.66% |
| 2026. 09. 23. | $0.007580 | $0.007720 | $0.007110 |
$0.007110 | $1.68K | — | -6.20% |
| 2026. 09. 22. | $0.007450 | $0.007600 | $0.007420 |
$0.007580 | $935.26 | — | +1.74% |
| 2026. 09. 21. | $0.007540 | $0.007550 | $0.007460 |
$0.007460 | $350.76 | — | -1.06% |
| 2026. 09. 20. | $0.007480 | $0.007540 | $0.007330 |
$0.007540 | $1.99K | — | +0.80% |
| 2026. 09. 19. | $0.007600 | $0.007610 | $0.007380 |
$0.007490 | $1.96K | — | -1.45% |
| 2026. 09. 18. | $0.007110 | $0.007650 | $0.006940 |
$0.007590 | $30.17K | — | +6.75% |
| 2026. 09. 17. | $0.006900 | $0.007200 | $0.006890 |
$0.007110 | $15.87K | — | +3.04% |
| 2026. 09. 16. | $0.006660 | $0.006940 | $0.006660 |
$0.006940 | $2.05K | — | +4.20% |
| 2026. 09. 15. | $0.006920 | $0.006930 | $0.006620 |
$0.006660 | $5.62K | — | -3.76% |
| 2026. 09. 14. | $0.006850 | $0.006910 | $0.006790 |
$0.006910 | $890.83 | — | +0.88% |
| 2026. 09. 13. | $0.006940 | $0.006940 | $0.006740 |
$0.006850 | $915.31 | — | -1.30% |
| 2026. 09. 12. | $0.007050 | $0.007140 | $0.006970 |
$0.006970 | $1.46K | — | -1.13% |
| 2026. 09. 11. | $0.007030 | $0.007180 | $0.006960 |
$0.007070 | $3.56K | — | +0.57% |
| 2026. 09. 10. | $0.007770 | $0.008080 | $0.006900 |
$0.007020 | $38.10K | — | -9.65% |
| 2026. 09. 09. | $0.008020 | $0.008080 | $0.007650 |
$0.007760 | $31.86K | — | -3.24% |
| 2026. 09. 08. | $0.007980 | $0.008800 | $0.007840 |
$0.008030 | $7.79K | — | +0.63% |
| 2026. 09. 07. | $0.008560 | $0.008640 | $0.007900 |
$0.007990 | $9.78K | — | -6.66% |
| 2026. 09. 06. | $0.008420 | $0.008980 | $0.008120 |
$0.008560 | $24.83K | — | +1.66% |
| 2026. 09. 05. | $0.008250 | $0.02864 | $0.008000 |
$0.008370 | $122.99K | — | +1.45% |
| 2026. 09. 04. | $0.007480 | $0.008290 | $0.007460 |
$0.008250 | $8.07K | — | +10.29% |
| 2026. 09. 03. | $0.007130 | $0.007490 | $0.007130 |
$0.007490 | $210.66 | — | +5.05% |
| 2026. 09. 02. | $0.007180 | $0.007250 | $0.007130 |
$0.007150 | $77.54 | — | -0.42% |
| 2026. 09. 01. | $0.007480 | $0.007480 | $0.007160 |
$0.007170 | $1.33K | — | -4.14% |
| 2026. 08. 31. | $0.007290 | $0.007580 | $0.007160 |
$0.007460 | $1.69K | — | +2.33% |
| 2026. 08. 30. | $0.007000 | $0.008280 | $0.006920 |
$0.007300 | $36.96K | — | +4.29% |
| 2026. 08. 29. | $0.007040 | $0.008000 | $0.006510 |
$0.007010 | $51.67K | — | -0.43% |
| 2026. 08. 28. | $0.007010 | $0.009680 | $0.006800 |
$0.007040 | $60.39K | — | +0.43% |
| 2026. 08. 27. | $0.006930 | $0.007050 | $0.006930 |
$0.007000 | $2.27K | — | +1.01% |
| 2026. 08. 26. | $0.007010 | $0.007010 | $0.006870 |
$0.006920 | $1.66K | — | -1.28% |
| 2026. 08. 25. | $0.007150 | $0.007210 | $0.007000 |
$0.007010 | $572.66 | — | -1.96% |
| 2026. 08. 24. | $0.007230 | $0.007230 | $0.007120 |
$0.007120 | $205.19 | — | -1.52% |
| 2026. 08. 23. | $0.007260 | $0.007260 | $0.007010 |
$0.007240 | $173.74 | — | -0.28% |
| 2026. 08. 22. | $0.006890 | $0.007390 | $0.006890 |
$0.007260 | $4.60K | — | +5.37% |
| 2026. 08. 21. | $0.006470 | $0.006920 | $0.006470 |
$0.006880 | $1.88K | — | +6.34% |
| 2026. 08. 20. | $0.006370 | $0.006520 | $0.006340 |
$0.006470 | $999.42 | — | +1.57% |
| 2026. 08. 19. | $0.006280 | $0.006360 | $0.006200 |
$0.006340 | $617.22 | — | +0.96% |
| 2026. 08. 18. | $0.006390 | $0.006390 | $0.006270 |
$0.006290 | $1.76K | — | -1.56% |
| 2026. 08. 17. | $0.006400 | $0.006560 | $0.006390 |
$0.006390 | $3.67K | — | -0.16% |
| 2026. 08. 16. | $0.006410 | $0.006420 | $0.006390 |
$0.006390 | $9.15 | — | -0.31% |
| 2026. 08. 15. | $0.006360 | $0.006420 | $0.006360 |
$0.006390 | $320.44 | — | +0.47% |
| 2026. 08. 14. | $0.006420 | $0.006420 | $0.006320 |
$0.006350 | $4.17K | — | -1.09% |
| 2026. 08. 13. | $0.006450 | $0.006450 | $0.006420 |
$0.006420 | $742.39 | — | -0.47% |
| 2026. 08. 12. | $0.006450 | $0.006460 | $0.006440 |
$0.006450 | $76.23 | — | +0.00% |
| 2026. 08. 11. | $0.006490 | $0.006490 | $0.006440 |
$0.006450 | $53.80 | — | -0.62% |
| 2026. 08. 10. | $0.006500 | $0.006500 | $0.006480 |
$0.006480 | $5.39 | — | -0.31% |
| 2026. 08. 09. | $0.006490 | $0.006550 | $0.006490 |
$0.006500 | $736.73 | — | +0.15% |
| 2026. 08. 08. | $0.006480 | $0.006500 | $0.006450 |
$0.006490 | $28.46 | — | +0.15% |
| 2026. 08. 07. | $0.006490 | $0.006500 | $0.006470 |
$0.006470 | $65.51 | — | -0.31% |
| 2026. 08. 06. | $0.006480 | $0.006490 | $0.006480 |
$0.006490 | $24.49 | — | +0.15% |
| 2026. 08. 05. | $0.006450 | $0.006550 | $0.006440 |
$0.006470 | $518.55 | — | +0.31% |
| 2026. 08. 04. | $0.006490 | $0.006770 | $0.006350 |
$0.006450 | $8.34K | — | -0.62% |
| 2026. 08. 03. | $0.006480 | $0.006630 | $0.006460 |
$0.006480 | $1.15K | — | +0.00% |
| 2026. 08. 02. | $0.006460 | $0.006480 | $0.006440 |
$0.006470 | $80.50 | — | +0.15% |
| 2026. 08. 01. | $0.006390 | $0.006460 | $0.006380 |
$0.006410 | $543.49 | — | +0.31% |
| 2026. 07. 31. | $0.006420 | $0.006430 | $0.006380 |
$0.006400 | $341.24 | — | -0.31% |
| 2026. 07. 30. | $0.006350 | $0.006470 | $0.006340 |
$0.006420 | $355.37 | — | +1.10% |
| 2026. 07. 29. | $0.006350 | $0.006870 | $0.006100 |
$0.006320 | $21.39K | — | -0.47% |
| 2026. 07. 28. | $0.006330 | $0.006380 | $0.005930 |
$0.006350 | $5.07K | — | +0.32% |
| 2026. 07. 27. | $0.006270 | $0.009040 | $0.005020 |
$0.006400 | $319.81K | — | +2.07% |
| 2026. 07. 26. | $0.006520 | $0.007120 | $0.006210 |
$0.006310 | $17.26K | — | -3.22% |
| 2026. 07. 25. | $0.006240 | $0.008320 | $0.006090 |
$0.006460 | $89.45K | — | +3.53% |
| 2026. 07. 24. | $0.006290 | $0.006300 | $0.006240 |
$0.006240 | $36.26 | — | -0.79% |
| 2026. 07. 23. | $0.006240 | $0.006360 | $0.006240 |
$0.006290 | $1.17K | — | +0.80% |
| 2026. 07. 22. | $0.006210 | $0.006280 | $0.006210 |
$0.006240 | $263.96 | — | +0.48% |
| 2026. 07. 21. | $0.006190 | $0.006250 | $0.006190 |
$0.006210 | $287.35 | — | +0.32% |
| 2026. 07. 20. | $0.006190 | $0.006190 | $0.006190 |
$0.006190 | $9.66 | — | +0.00% |
| 2026. 07. 19. | $0.006180 | $0.006200 | $0.006180 |
$0.006190 | $30.90 | — | +0.16% |
| 2026. 07. 18. | $0.006180 | $0.006200 | $0.006170 |
$0.006180 | $136.27 | — | +0.00% |
| 2026. 07. 17. | $0.006120 | $0.006210 | $0.006090 |
$0.006180 | $448.80 | — | +0.98% |
| 2026. 07. 16. | $0.006160 | $0.006180 | $0.006090 |
$0.006100 | $6.29K | — | -0.97% |
| 2026. 07. 15. | $0.006250 | $0.006270 | $0.006160 |
$0.006160 | $6.13K | — | -1.44% |
| 2026. 07. 14. | $0.006250 | $0.006250 | $0.006250 |
$0.006250 | $7.93 | — | +0.00% |
| 2026. 07. 13. | $0.006200 | $0.006200 | $0.006200 |
$0.006200 | — | — | +0.00% |
| 2026. 07. 12. | $0.006210 | $0.006210 | $0.006200 |
$0.006200 | $10.45 | — | -0.16% |
| 2026. 07. 11. | $0.006210 | $0.006230 | $0.006190 |
$0.006210 | $219.00 | — | +0.00% |
| 2026. 07. 10. | $0.006090 | $0.006320 | $0.006090 |
$0.006200 | $2.93K | — | +1.81% |
| 2026. 07. 09. | $0.005990 | $0.006120 | $0.005960 |
$0.006110 | $3.50K | — | +2.00% |
| 2026. 07. 08. | $0.005710 | $0.006010 | $0.005660 |
$0.006010 | $1.88K | — | +5.25% |
| 2026. 07. 07. | $0.005800 | $0.005800 | $0.005710 |
$0.005710 | $89.48 | — | -1.55% |
| 2026. 07. 06. | $0.005840 | $0.005850 | $0.005790 |
$0.005800 | $72.10 | — | -0.68% |
| 2026. 07. 05. | $0.005860 | $0.005860 | $0.005830 |
$0.005840 | $34.98 | — | -0.34% |
| 2026. 07. 04. | $0.005800 | $0.005870 | $0.005800 |
$0.005870 | $159.28 | — | +1.21% |
| 2026. 07. 03. | $0.005700 | $0.005810 | $0.005700 |
$0.005810 | $953.27 | — | +1.93% |
| 2026. 07. 02. | $0.005680 | $0.005680 | $0.005630 |
$0.005670 | $122.92 | — | -0.18% |
| 2026. 07. 01. | $0.005660 | $0.005690 | $0.005660 |
$0.005690 | $33.96 | — | +0.53% |
| 2026. 06. 30. | $0.005680 | $0.005680 | $0.005650 |
$0.005660 | $55.63 | — | -0.35% |
| 2026. 06. 29. | $0.005780 | $0.005780 | $0.005610 |
$0.005680 | $374.43 | — | -1.73% |
| 2026. 06. 28. | $0.005830 | $0.005850 | $0.005380 |
$0.005770 | $471.11 | — | -1.03% |
| 2026. 06. 27. | $0.005820 | $0.005820 | $0.005790 |
$0.005810 | $19.65 | — | -0.17% |
| 2026. 06. 26. | $0.005760 | $0.005800 | $0.005760 |
$0.005800 | $39.53 | — | +0.69% |
| 2026. 06. 25. | $0.005880 | $0.005880 | $0.005740 |
$0.005760 | $451.02 | — | -2.04% |
| 2026. 06. 24. | $0.006080 | $0.006080 | $0.005870 |
$0.005880 | $436.76 | — | -3.29% |
| 2026. 06. 23. | $0.006220 | $0.006220 | $0.006050 |
$0.006080 | $463.72 | — | -2.25% |
| 2026. 06. 22. | $0.006240 | $0.006260 | $0.006220 |
$0.006240 | $97.07 | — | +0.00% |
| 2026. 06. 21. | $0.006270 | $0.006270 | $0.006240 |
$0.006240 | $38.18 | — | -0.48% |
| 2026. 06. 20. | $0.006250 | $0.006310 | $0.006240 |
$0.006270 | $510.93 | — | +0.32% |
| 2026. 06. 19. | $0.006240 | $0.006500 | $0.006060 |
$0.006230 | $2.87K | — | -0.16% |
| 2026. 06. 18. | $0.006330 | $0.006350 | $0.006200 |
$0.006240 | $1.02K | — | -1.42% |
| 2026. 06. 17. | $0.006460 | $0.006500 | $0.006320 |
$0.006330 | $851.48 | — | -2.01% |
| 2026. 06. 16. | $0.006460 | $0.006470 | $0.006440 |
$0.006440 | $134.10 | — | -0.31% |
| 2026. 06. 15. | $0.006400 | $0.006560 | $0.006400 |
$0.006520 | $320.57 | — | +1.87% |
| 2026. 06. 14. | $0.006340 | $0.006400 | $0.006340 |
$0.006400 | $95.19 | — | +0.95% |
| 2026. 06. 13. | $0.006270 | $0.006460 | $0.006270 |
$0.006340 | $752.05 | — | +1.12% |
| 2026. 06. 12. | $0.006280 | $0.006280 | $0.006260 |
$0.006280 | $80.31 | — | +0.00% |
| 2026. 06. 11. | $0.006240 | $0.006280 | $0.006240 |
$0.006260 | $56.04 | — | +0.32% |
| 2026. 06. 10. | $0.006320 | $0.006330 | $0.006240 |
$0.006240 | $245.18 | — | -1.27% |
| 2026. 06. 09. | $0.006400 | $0.006400 | $0.006300 |
$0.006320 | $459.82 | — | -1.25% |
| 2026. 06. 08. | $0.006410 | $0.006410 | $0.006410 |
$0.006410 | $9.78 | — | +0.00% |
| 2026. 06. 07. | $0.006370 | $0.006390 | $0.006340 |
$0.006390 | $84.73 | — | +0.31% |
| 2026. 06. 06. | $0.006390 | $0.006390 | $0.006070 |
$0.006360 | $667.09 | — | -0.47% |
| 2026. 06. 05. | $0.007090 | $0.007090 | $0.006280 |
$0.006390 | $655.51 | — | -9.87% |
| 2026. 06. 04. | $0.007220 | $0.007220 | $0.007100 |
$0.007110 | $301.71 | — | -1.52% |
| 2026. 06. 03. | $0.007340 | $0.007340 | $0.007140 |
$0.007230 | $1.02K | — | -1.50% |
| 2026. 06. 02. | $0.007710 | $0.007710 | $0.007370 |
$0.007370 | $237.07 | — | -4.41% |
| 2026. 06. 01. | $0.008130 | $0.008290 | $0.007690 |
$0.007730 | $995.78 | — | -4.92% |
| 2026. 05. 31. | $0.007780 | $0.008120 | $0.007780 |
$0.008080 | $1.04K | — | +3.86% |
| 2026. 05. 30. | $0.008190 | $0.008230 | $0.007790 |
$0.007790 | $537.77 | — | -4.88% |
| 2026. 05. 29. | $0.009460 | $0.009480 | $0.008180 |
$0.008190 | $3.13K | — | -13.42% |
| 2026. 05. 28. | $0.008380 | $0.01120 | $0.008320 |
$0.009480 | $36.25K | — | +13.13% |
| 2026. 05. 27. | $0.008440 | $0.008450 | $0.008390 |
$0.008390 | $104.16 | — | -0.59% |
| 2026. 05. 26. | $0.008450 | $0.008470 | $0.008450 |
$0.008470 | $22.12 | — | +0.24% |
| 2026. 05. 25. | $0.008440 | $0.008510 | $0.008440 |
$0.008510 | $16.10 | — | +0.83% |
| 2026. 05. 24. | $0.008450 | $0.008450 | $0.008450 |
$0.008450 | $5.47 | — | +0.00% |
| 2026. 05. 23. | $0.008450 | $0.008450 | $0.008280 |
$0.008430 | $424.07 | — | -0.24% |
| 2026. 05. 22. | $0.008840 | $0.008840 | $0.008460 |
$0.008480 | $135.89 | — | -4.07% |
| 2026. 05. 21. | $0.008960 | $0.008990 | $0.008840 |
$0.008870 | $213.74 | — | -1.00% |
| 2026. 05. 20. | $0.008630 | $0.008900 | $0.008630 |
$0.008900 | $210.16 | — | +3.13% |
| 2026. 05. 19. | $0.008580 | $0.008640 | $0.008580 |
$0.008640 | $47.11 | — | +0.70% |
| 2026. 05. 18. | $0.008600 | $0.008610 | $0.008450 |
$0.008560 | $227.64 | — | -0.47% |
| 2026. 05. 17. | $0.008660 | $0.008670 | $0.008610 |
$0.008610 | $100.58 | — | -0.58% |
| 2026. 05. 16. | $0.008870 | $0.008870 | $0.008630 |
$0.008670 | $219.76 | — | -2.25% |
| 2026. 05. 15. | $0.009050 | $0.009050 | $0.008870 |
$0.008880 | $90.25 | — | -1.88% |
| 2026. 05. 14. | $0.009060 | $0.009060 | $0.008990 |
$0.009030 | $103.69 | — | -0.33% |
| 2026. 05. 13. | $0.009170 | $0.009230 | $0.009000 |
$0.009000 | $167.03 | — | -1.85% |
| 2026. 05. 12. | $0.009300 | $0.009300 | $0.009150 |
$0.009150 | $195.14 | — | -1.61% |
| 2026. 05. 11. | $0.009410 | $0.009410 | $0.009300 |
$0.009330 | $45.55 | — | -0.85% |
| 2026. 05. 10. | $0.009520 | $0.009520 | $0.009420 |
$0.009430 | $358.85 | — | -0.95% |
| 2026. 05. 09. | $0.009590 | $0.009650 | $0.009570 |
$0.009570 | $367.01 | — | -0.21% |
| 2026. 05. 08. | $0.009620 | $0.009620 | $0.009450 |
$0.009540 | $843.39 | — | -0.83% |
| 2026. 05. 07. | $0.009900 | $0.009900 | $0.009590 |
$0.009590 | $257.29 | — | -3.13% |
| 2026. 05. 06. | $0.009560 | $0.01015 | $0.009550 |
$0.009980 | $2.06K | — | +4.39% |
| 2026. 05. 05. | $0.008710 | $0.009550 | $0.008650 |
$0.009520 | $1.85K | — | +9.30% |
| 2026. 05. 04. | $0.008780 | $0.008830 | $0.008730 |
$0.008730 | $632.50 | — | -0.57% |
| 2026. 05. 03. | $0.008570 | $0.008770 | $0.008560 |
$0.008770 | $431.90 | — | +2.33% |
| 2026. 05. 02. | $0.008650 | $0.008650 | $0.008520 |
$0.008570 | $601.69 | — | -0.92% |
| 2026. 05. 01. | $0.008430 | $0.008720 | $0.008370 |
$0.008710 | $1.15K | — | +3.32% |
| 2026. 04. 30. | $0.008350 | $0.008430 | $0.008330 |
$0.008410 | $635.54 | — | +0.72% |
| 2026. 04. 29. | $0.008430 | $0.008450 | $0.008410 |
$0.008410 | $70.62 | — | -0.24% |
| 2026. 04. 28. | $0.008490 | $0.008500 | $0.008430 |
$0.008430 | $119.00 | — | -0.71% |
| 2026. 04. 27. | $0.008530 | $0.008570 | $0.008510 |
$0.008510 | $194.97 | — | -0.23% |
| 2026. 04. 26. | $0.008550 | $0.008560 | $0.008520 |
$0.008530 | $118.74 | — | -0.23% |
| 2026. 04. 25. | $0.008730 | $0.008730 | $0.008540 |
$0.008550 | $471.94 | — | -2.06% |
| 2026. 04. 24. | $0.008490 | $0.009140 | $0.008430 |
$0.008730 | $40.74K | — | +2.83% |
| 2026. 04. 23. | $0.008640 | $0.009130 | $0.008370 |
$0.008480 | $91.51K | — | -1.85% |
| 2026. 04. 22. | $0.008490 | $0.009090 | $0.008120 |
$0.008690 | $145.86K | — | +2.36% |
| 2026. 04. 21. | $0.009100 | $0.009430 | $0.008170 |
$0.008470 | $113.37K | — | -6.92% |
| 2026. 04. 20. | $0.009200 | $0.009200 | $0.008990 |
$0.009110 | $4.89K | — | -0.98% |
| 2026. 04. 19. | $0.008920 | $0.009900 | $0.008820 |
$0.009180 | $169.61K | — | +2.91% |
| 2026. 04. 18. | $0.009080 | $0.009080 | $0.008690 |
$0.008930 | $62.72K | — | -1.65% |
| 2026. 04. 17. | $0.009420 | $0.009540 | $0.008950 |
$0.009080 | $16.41K | — | -3.61% |
| 2026. 04. 16. | $0.009610 | $0.01080 | $0.009180 |
$0.009430 | $106.79K | — | -1.87% |
| 2026. 04. 15. | $0.009720 | $0.01169 | $0.009350 |
$0.009600 | $98.51K | — | -1.23% |
| 2026. 04. 14. | $0.009480 | $0.01032 | $0.009480 |
$0.009740 | $167.39K | — | +2.74% |
| 2026. 04. 13. | $0.009560 | $0.01243 | $0.008920 |
$0.009460 | $155.19K | — | -1.05% |
| 2026. 04. 12. | $0.009050 | $0.009780 | $0.008990 |
$0.009550 | $79.63K | — | +5.52% |
| 2026. 04. 11. | $0.009230 | $0.009430 | $0.008590 |
$0.009090 | $53.56K | — | -1.52% |
| 2026. 04. 10. | $0.008410 | $0.009250 | $0.008230 |
$0.009230 | $68.80K | — | +9.75% |
| 2026. 04. 09. | $0.008150 | $0.008810 | $0.008100 |
$0.008420 | $39.82K | — | +3.31% |
| 2026. 04. 08. | $0.008190 | $0.008190 | $0.008180 |
$0.008180 | $21.15 | — | -0.12% |
| 2026. 04. 07. | $0.008230 | $0.008260 | $0.008140 |
$0.008210 | $498.10 | — | -0.24% |
| 2026. 04. 06. | $0.008450 | $0.008460 | $0.008190 |
$0.008240 | $137.26 | — | -2.49% |
| 2026. 04. 05. | $0.008530 | $0.008530 | $0.008400 |
$0.008510 | $137.41 | — | -0.23% |
| 2026. 04. 04. | $0.008050 | $0.009140 | $0.007940 |
$0.008550 | $5.35K | — | +6.21% |
| 2026. 04. 03. | $0.007980 | $0.008130 | $0.007920 |
$0.008050 | $1.26K | — | +0.88% |
| 2026. 04. 02. | $0.008300 | $0.008330 | $0.007920 |
$0.007920 | $2.28K | — | -4.58% |
| 2026. 04. 01. | $0.008420 | $0.008520 | $0.008220 |
$0.008290 | $1.15K | — | -1.54% |
| 2026. 03. 31. | $0.008150 | $0.008380 | $0.008040 |
$0.008380 | $852.87 | — | +2.82% |
| 2026. 03. 30. | $0.008480 | $0.008690 | $0.008060 |
$0.008150 | $2.18K | — | -3.89% |
| 2026. 03. 29. | $0.008450 | $0.008570 | $0.008040 |
$0.008480 | $3.99K | — | +0.36% |
| 2026. 03. 28. | $0.008240 | $0.008450 | $0.008160 |
$0.008440 | $618.95 | — | +2.43% |
| 2026. 03. 27. | $0.007830 | $0.008240 | $0.007690 |
$0.008140 | $8.13K | — | +3.96% |
| 2026. 03. 26. | $0.008510 | $0.008560 | $0.007690 |
$0.007830 | $11.79K | — | -7.99% |
| 2026. 03. 25. | $0.009110 | $0.009110 | $0.008220 |
$0.008470 | $11.15K | — | -7.03% |
| 2026. 03. 24. | $0.009160 | $0.009330 | $0.008990 |
$0.009120 | $1.48K | — | -0.44% |
| 2026. 03. 23. | $0.009080 | $0.009230 | $0.008940 |
$0.009170 | $244.02 | — | +0.99% |
| 2026. 03. 22. | $0.009570 | $0.009630 | $0.008610 |
$0.009080 | $1.74K | — | -5.12% |
| 2026. 03. 21. | $0.009750 | $0.009930 | $0.009590 |
$0.009670 | $564.68 | — | -0.82% |
| 2026. 03. 20. | $0.009730 | $0.009900 | $0.009540 |
$0.009740 | $1.01K | — | +0.10% |
| 2026. 03. 19. | $0.009960 | $0.01004 | $0.009170 |
$0.009670 | $2.92K | — | -2.91% |
| 2026. 03. 18. | $0.01136 | $0.01157 | $0.009500 |
$0.01003 | $11.98K | — | -11.71% |
| 2026. 03. 17. | $0.01488 | $0.01505 | $0.01132 |
$0.01137 | $301.56K | — | -23.59% |
| 2026. 03. 16. | $0.01493 | $0.01527 | $0.01423 |
$0.01487 | $72.28K | — | -0.40% |
| 2026. 03. 15. | $0.01492 | $0.01546 | $0.01472 |
$0.01486 | $36.24K | — | -0.40% |
| 2026. 03. 14. | $0.01479 | $0.01530 | $0.01447 |
$0.01485 | $61.98K | — | +0.41% |
| 2026. 03. 13. | $0.01686 | $0.01811 | $0.01160 |
$0.01480 | $271.44K | — | -12.22% |
| 2026. 03. 12. | $0.01636 | $0.01718 | $0.01626 |
$0.01687 | $23.99K | — | +3.12% |
| 2026. 03. 11. | $0.01587 | $0.01690 | $0.01568 |
$0.01634 | $28.14K | — | +2.96% |
| 2026. 03. 10. | $0.01570 | $0.01622 | $0.01569 |
$0.01582 | $18.04K | — | +0.76% |
| 2026. 03. 09. | $0.01529 | $0.01623 | $0.01529 |
$0.01575 | $16.37K | — | +3.01% |
| 2026. 03. 08. | $0.01555 | $0.01581 | $0.01517 |
$0.01527 | $10.15K | — | -1.80% |
| 2026. 03. 07. | $0.01592 | $0.01594 | $0.01537 |
$0.01556 | $19.37K | — | -2.26% |
| 2026. 03. 06. | $0.01665 | $0.01691 | $0.01569 |
$0.01592 | $25.89K | — | -4.38% |
| 2026. 03. 05. | $0.01648 | $0.01700 | $0.01626 |
$0.01666 | $29.02K | — | +1.09% |
| 2026. 03. 04. | $0.01608 | $0.01682 | $0.01573 |
$0.01650 | $19.80K | — | +2.61% |
| 2026. 03. 03. | $0.01621 | $0.01633 | $0.01559 |
$0.01608 | $26.64K | — | -0.80% |
| 2026. 03. 02. | $0.01581 | $0.01669 | $0.01554 |
$0.01622 | $33.46K | — | +2.59% |
| 2026. 03. 01. | $0.01598 | $0.01662 | $0.01542 |
$0.01579 | $34.07K | — | -1.19% |
| 2026. 02. 28. | $0.01594 | $0.01607 | $0.01461 |
$0.01598 | $22.85K | — | +0.25% |
| 2026. 02. 27. | $0.01619 | $0.01698 | $0.01576 |
$0.01584 | $44.08K | — | -2.16% |
| 2026. 02. 26. | $0.01660 | $0.01676 | $0.01574 |
$0.01620 | $30.38K | — | -2.41% |
| 2026. 02. 25. | $0.01590 | $0.01716 | $0.01590 |
$0.01657 | $31.07K | — | +4.21% |
| 2026. 02. 24. | $0.01591 | $0.01608 | $0.01540 |
$0.01588 | $154.36K | — | -0.19% |
| 2026. 02. 23. | $0.01656 | $0.01657 | $0.01558 |
$0.01589 | $77.92K | — | -4.05% |
| 2026. 02. 22. | $0.01692 | $0.01695 | $0.01638 |
$0.01652 | $625.42K | — | -2.36% |
| 2026. 02. 21. | $0.01701 | $0.01743 | $0.01689 |
$0.01690 | $8.26K | — | -0.65% |
| 2026. 02. 20. | $0.01700 | $0.01703 | $0.01659 |
$0.01700 | $10.96K | — | +0.00% |
| 2026. 02. 19. | $0.01759 | $0.01775 | $0.01640 |
$0.01693 | $26.00K | — | -3.75% |
| 2026. 02. 18. | $0.01875 | $0.01880 | $0.01739 |
$0.01758 | $35.13K | — | -6.24% |
| 2026. 02. 17. | $0.01908 | $0.01911 | $0.01845 |
$0.01875 | $20.18K | — | -1.73% |
| 2026. 02. 16. | $0.01900 | $0.01933 | $0.01870 |
$0.01908 | $29.45K | — | +0.42% |
| 2026. 02. 15. | $0.01994 | $0.02004 | $0.01875 |
$0.01899 | $14.88K | — | -4.76% |
| 2026. 02. 14. | $0.01915 | $0.02012 | $0.01906 |
$0.01995 | $22.64K | — | +4.18% |
| 2026. 02. 13. | $0.01803 | $0.01925 | $0.01782 |
$0.01912 | $17.82K | — | +6.05% |
| 2026. 02. 12. | $0.01755 | $0.01818 | $0.01747 |
$0.01799 | $19.63K | — | +2.51% |
| 2026. 02. 11. | $0.01773 | $0.01786 | $0.01699 |
$0.01756 | $30.93K | — | -0.96% |
| 2026. 02. 10. | $0.01818 | $0.01824 | $0.01750 |
$0.01771 | $22.44K | — | -2.59% |
| 2026. 02. 09. | $0.01855 | $0.01866 | $0.01768 |
$0.01817 | $30.17K | — | -2.05% |
| 2026. 02. 08. | $0.01927 | $0.01927 | $0.01842 |
$0.01857 | $19.49K | — | -3.63% |
| 2026. 02. 07. | $0.01963 | $0.01966 | $0.01879 |
$0.01923 | $10.60K | — | -2.04% |
| 2026. 02. 06. | $0.01806 | $0.01990 | $0.01705 |
$0.01966 | $41.78K | — | +8.86% |
| 2026. 02. 05. | $0.02038 | $0.02042 | $0.01762 |
$0.01802 | $62.60K | — | -11.58% |
| 2026. 02. 04. | $0.02055 | $0.02122 | $0.02000 |
$0.02038 | $43.21K | — | -0.83% |
| 2026. 02. 03. | $0.02114 | $0.02135 | $0.01981 |
$0.02056 | $45.63K | — | -2.74% |
| 2026. 02. 02. | $0.02100 | $0.02190 | $0.02060 |
$0.02114 | $44.52K | — | +0.67% |
| 2026. 02. 01. | $0.02170 | $0.02220 | $0.02066 |
$0.02102 | $54.84K | — | -3.13% |
| 2026. 01. 31. | $0.02324 | $0.02333 | $0.02006 |
$0.02168 | $39.03K | — | -6.71% |
| 2026. 01. 30. | $0.02296 | $0.02353 | $0.02188 |
$0.02326 | $60.88K | — | +1.31% |
| 2026. 01. 29. | $0.02481 | $0.02481 | $0.02255 |
$0.02294 | $33.07K | — | -7.54% |
| 2026. 01. 28. | $0.02644 | $0.02647 | $0.02466 |
$0.02483 | $21.59K | — | -6.09% |
| 2026. 01. 27. | $0.02602 | $0.02685 | $0.02516 |
$0.02644 | $40.60K | — | +1.61% |
| 2026. 01. 26. | $0.02532 | $0.02641 | $0.02518 |
$0.02607 | $79.97K | — | +2.96% |
| 2026. 01. 25. | $0.02718 | $0.02764 | $0.02476 |
$0.02536 | $51.09K | — | -6.70% |
| 2026. 01. 24. | $0.02775 | $0.02838 | $0.02712 |
$0.02714 | $21.05K | — | -2.20% |
| 2026. 01. 23. | $0.02741 | $0.02872 | $0.02741 |
$0.02775 | $38.65K | — | +1.24% |
| 2026. 01. 22. | $0.02830 | $0.02884 | $0.02726 |
$0.02734 | $16.75K | — | -3.39% |
| 2026. 01. 21. | $0.02744 | $0.02899 | $0.02704 |
$0.02834 | $30.68K | — | +3.28% |
| 2026. 01. 20. | $0.02998 | $0.02998 | $0.02696 |
$0.02734 | $34.40K | — | -8.81% |
| 2026. 01. 19. | $0.03081 | $0.03093 | $0.02704 |
$0.03001 | $99.31K | — | -2.60% |
| 2026. 01. 18. | $0.03016 | $0.03279 | $0.02974 |
$0.03087 | $42.33K | — | +2.35% |
| 2026. 01. 17. | $0.03226 | $0.03227 | $0.02978 |
$0.03021 | $27.99K | — | -6.35% |
| 2026. 01. 16. | $0.03134 | $0.03292 | $0.03109 |
$0.03225 | $43.01K | — | +2.90% |
| 2026. 01. 15. | $0.03147 | $0.03451 | $0.03072 |
$0.03134 | $242.76K | — | -0.41% |
| 2026. 01. 14. | $0.02976 | $0.03466 | $0.02950 |
$0.03150 | $98.83K | — | +5.85% |
| 2026. 01. 13. | $0.02730 | $0.03132 | $0.02730 |
$0.02994 | $105.34K | — | +9.67% |
| 2026. 01. 12. | $0.02714 | $0.02808 | $0.02702 |
$0.02722 | $12.17K | — | +0.29% |
| 2026. 01. 11. | $0.02672 | $0.02838 | $0.02660 |
$0.02718 | $20.72K | — | +1.72% |
| 2026. 01. 10. | $0.02794 | $0.02796 | $0.02639 |
$0.02666 | $12.28K | — | -4.58% |
| 2026. 01. 09. | $0.02906 | $0.02995 | $0.02785 |
$0.02796 | $18.73K | — | -3.79% |
| 2026. 01. 08. | $0.02920 | $0.02977 | $0.02745 |
$0.02886 | $35.10K | — | -1.16% |
| 2026. 01. 07. | $0.02950 | $0.03063 | $0.02848 |
$0.02906 | $45.09K | — | -1.49% |
| 2026. 01. 06. | $0.02986 | $0.03058 | $0.02830 |
$0.02950 | $47.25K | — | -1.21% |
| 2026. 01. 05. | $0.02918 | $0.02985 | $0.02806 |
$0.02974 | $34.78K | — | +1.92% |
| 2026. 01. 04. | $0.02945 | $0.02966 | $0.02884 |
$0.02912 | $14.09K | — | -1.12% |
| 2026. 01. 03. | $0.02943 | $0.03036 | $0.02904 |
$0.02944 | $54.78K | — | +0.03% |
| 2026. 01. 02. | $0.02927 | $0.02973 | $0.02900 |
$0.02943 | $39.15K | — | +0.55% |
| 2026. 01. 01. | $0.02860 | $0.03081 | $0.02843 |
$0.02959 | $37.79K | — | +3.46% |
| 2025. 12. 31. | $0.02898 | $0.02936 | $0.02730 |
$0.02846 | $23.17K | — | -1.79% |
| 2025. 12. 30. | $0.02952 | $0.03026 | $0.02817 |
$0.02898 | $40.61K | — | -1.83% |
| 2025. 12. 29. | $0.02798 | $0.02992 | $0.02763 |
$0.02940 | $21.24K | — | +5.08% |
| 2025. 12. 28. | $0.02816 | $0.02912 | $0.02764 |
$0.02792 | $21.65K | — | -0.85% |
| 2025. 12. 27. | $0.02580 | $0.02916 | $0.02571 |
$0.02816 | $56.36K | — | +9.15% |
| 2025. 12. 26. | $0.02502 | $0.02606 | $0.02470 |
$0.02583 | $26.33K | — | +3.24% |
| 2025. 12. 25. | $0.02474 | $0.02548 | $0.02467 |
$0.02500 | $50.18K | — | +1.05% |
| 2025. 12. 24. | $0.02504 | $0.02535 | $0.02404 |
$0.02470 | $67.10K | — | -1.36% |
| 2025. 12. 23. | $0.02469 | $0.02523 | $0.02428 |
$0.02510 | $30.12K | — | +1.66% |
| 2025. 12. 22. | $0.02529 | $0.02584 | $0.02433 |
$0.02468 | $28.49K | — | -2.41% |
| 2025. 12. 21. | $0.02556 | $0.02662 | $0.02492 |
$0.02526 | $28.51K | — | -1.17% |
| 2025. 12. 20. | $0.02510 | $0.02611 | $0.02510 |
$0.02555 | $16.75K | — | +1.79% |
| 2025. 12. 19. | $0.02338 | $0.02512 | $0.02294 |
$0.02512 | $38.50K | — | +7.44% |
| 2025. 12. 18. | $0.02434 | $0.02487 | $0.02286 |
$0.02334 | $27.07K | — | -4.11% |
| 2025. 12. 17. | $0.02586 | $0.02660 | $0.02387 |
$0.02428 | $42.39K | — | -6.11% |
| 2025. 12. 16. | $0.02546 | $0.02614 | $0.02526 |
$0.02588 | $15.58K | — | +1.65% |
| 2025. 12. 15. | $0.02792 | $0.02828 | $0.02534 |
$0.02544 | $26.61K | — | -8.88% |
| 2025. 12. 14. | $0.03006 | $0.03010 | $0.02760 |
$0.02780 | $33.50K | — | -7.52% |
| 2025. 12. 13. | $0.03042 | $0.03042 | $0.02964 |
$0.03011 | $10.69K | — | -1.02% |
| 2025. 12. 12. | $0.03052 | $0.03081 | $0.02962 |
$0.03036 | $33.26K | — | -0.52% |
| 2025. 12. 11. | $0.03087 | $0.03095 | $0.02922 |
$0.03045 | $25.61K | — | -1.36% |
| 2025. 12. 10. | $0.03363 | $0.03363 | $0.03048 |
$0.03085 | $63.02K | — | -8.27% |
| 2025. 12. 09. | $0.03050 | $0.03507 | $0.02990 |
$0.03366 | $135.86K | — | +10.36% |
| 2025. 12. 08. | $0.02988 | $0.03196 | $0.02979 |
$0.03049 | $21.10K | — | +2.04% |
| 2025. 12. 07. | $0.03063 | $0.03146 | $0.02916 |
$0.02985 | $30.00K | — | -2.55% |
| 2025. 12. 06. | $0.03102 | $0.03120 | $0.02969 |
$0.03058 | $25.34K | — | -1.42% |
| 2025. 12. 05. | $0.03270 | $0.03409 | $0.03027 |
$0.03111 | $27.39K | — | -4.86% |
| 2025. 12. 04. | $0.03408 | $0.03617 | $0.03155 |
$0.03269 | $45.00K | — | -4.08% |
| 2025. 12. 03. | $0.03441 | $0.03453 | $0.03184 |
$0.03420 | $64.37K | — | -0.61% |
| 2025. 12. 02. | $0.03627 | $0.03747 | $0.03331 |
$0.03435 | $84.80K | — | -5.29% |
| 2025. 12. 01. | $0.03213 | $0.03790 | $0.02960 |
$0.03623 | $191.64K | — | +12.76% |
| 2025. 11. 30. | $0.03042 | $0.03254 | $0.02905 |
$0.03212 | $68.06K | — | +5.59% |
| 2025. 11. 29. | $0.03120 | $0.03159 | $0.03004 |
$0.03045 | $33.98K | — | -2.40% |
| 2025. 11. 28. | $0.03258 | $0.03276 | $0.03063 |
$0.03122 | $38.16K | — | -4.17% |
| 2025. 11. 27. | $0.03444 | $0.03444 | $0.03216 |
$0.03254 | $22.93K | — | -5.52% |
| 2025. 11. 26. | $0.03401 | $0.03450 | $0.03253 |
$0.03444 | $22.13K | — | +1.26% |
| 2025. 11. 25. | $0.03293 | $0.03624 | $0.03186 |
$0.03399 | $53.69K | — | +3.22% |
| 2025. 11. 24. | $0.03111 | $0.03312 | $0.03043 |
$0.03300 | $49.36K | — | +6.08% |
| 2025. 11. 23. | $0.03245 | $0.03363 | $0.03104 |
$0.03114 | $23.52K | — | -4.04% |
| 2025. 11. 22. | $0.03366 | $0.03381 | $0.03169 |
$0.03239 | $37.46K | — | -3.77% |
| 2025. 11. 21. | $0.03840 | $0.03942 | $0.03238 |
$0.03363 | $130.79K | — | -12.42% |
| 2025. 11. 20. | $0.03876 | $0.04232 | $0.03790 |
$0.03846 | $89.39K | — | -0.77% |
| 2025. 11. 19. | $0.04708 | $0.04712 | $0.03741 |
$0.03872 | $79.16K | — | -17.76% |
| 2025. 11. 18. | $0.04436 | $0.04917 | $0.04298 |
$0.04688 | $157.05K | — | +5.68% |
| 2025. 11. 17. | $0.04189 | $0.04667 | $0.04153 |
$0.04424 | $104.57K | — | +5.61% |
| 2025. 11. 16. | $0.04592 | $0.04636 | $0.04031 |
$0.04171 | $61.05K | — | -9.17% |
| 2025. 11. 15. | $0.04236 | $0.04777 | $0.04227 |
$0.04592 | $81.84K | — | +8.40% |
| 2025. 11. 14. | $0.04196 | $0.04299 | $0.04006 |
$0.04290 | $77.28K | — | +2.24% |
| 2025. 11. 13. | $0.04661 | $0.04728 | $0.04109 |
$0.04200 | $50.93K | — | -9.89% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기