Vameon(VON) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), VON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 VON
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | +57% | -28% | -51% | -5.7% | -17% | -27% | -34% | -44% | -38% | +7.8% | +4.5% | — | -92% |
|---|
| 2025 | +561% | +553% | -88% | -15% | -15% | -45% | -34% | +43% | +18% | -8.3% | -38% | +27% | +65% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.000001428 | $0.000001496 | $0.000001419 |
$0.000001477 | $1.46K | $738.50K | +3.43% |
| 2026. 11. 02. | $0.000001487 | $0.000001490 | $0.000001412 |
$0.000001428 | $1.70K | $714.00K | -3.97% |
| 2026. 11. 01. | $0.000001414 | $0.000001518 | $0.000001412 |
$0.000001486 | $1.69K | $743.00K | +5.09% |
| 2026. 10. 31. | $0.000001376 | $0.000001420 | $0.000001367 |
$0.000001420 | $1.38K | $710.00K | +3.20% |
| 2026. 10. 30. | $0.000001412 | $0.000001500 | $0.000001352 |
$0.000001381 | $2.05K | $690.50K | -2.20% |
| 2026. 10. 29. | $0.000001423 | $0.000001427 | $0.000001410 |
$0.000001412 | $1.53K | $706.00K | -0.77% |
| 2026. 10. 28. | $0.000001385 | $0.000001425 | $0.000001385 |
$0.000001425 | $1.63K | $712.50K | +2.89% |
| 2026. 10. 27. | $0.000001316 | $0.000001426 | $0.000001316 |
$0.000001385 | $1.51K | $692.50K | +5.24% |
| 2026. 10. 26. | $0.000001411 | $0.000001411 | $0.000001250 |
$0.000001316 | $2.13K | $658.00K | -6.73% |
| 2026. 10. 25. | $0.000001402 | $0.000001419 | $0.000001393 |
$0.000001413 | $2.02K | $706.50K | +0.78% |
| 2026. 10. 24. | $0.000001401 | $0.000001442 | $0.000001393 |
$0.000001411 | $783.70 | $705.50K | +0.71% |
| 2026. 10. 23. | $0.000001398 | $0.000001411 | $0.000001193 |
$0.000001401 | $3.93K | $700.50K | +0.21% |
| 2026. 10. 22. | $0.000001634 | $0.000001634 | $0.000001350 |
$0.000001399 | $1.53K | $699.50K | -14.38% |
| 2026. 10. 21. | $0.000001327 | $0.000001872 | $0.000001301 |
$0.000001650 | $3.17K | $825.00K | +24.34% |
| 2026. 10. 20. | $0.000001328 | $0.000001390 | $0.000001290 |
$0.000001327 | $2.05K | $663.50K | -0.08% |
| 2026. 10. 19. | $0.000001406 | $0.000001506 | $0.000001329 |
$0.000001329 | $1.15K | $664.50K | -5.48% |
| 2026. 10. 18. | $0.000001275 | $0.000001825 | $0.000001275 |
$0.000001406 | $4.94K | $703.00K | +10.27% |
| 2026. 10. 17. | $0.000001356 | $0.000001363 | $0.000001258 |
$0.000001275 | $1.64K | $637.50K | -5.97% |
| 2026. 10. 16. | $0.000001197 | $0.000001445 | $0.000001197 |
$0.000001356 | $2.14K | $678.00K | +13.28% |
| 2026. 10. 15. | $0.000001375 | $0.000001500 | $0.000001105 |
$0.000001197 | $2.77K | $598.50K | -12.95% |
| 2026. 10. 14. | $0.000001424 | $0.000001465 | $0.000001375 |
$0.000001375 | $1.67K | $687.50K | -3.44% |
| 2026. 10. 13. | $0.000001515 | $0.000001580 | $0.000001433 |
$0.000001433 | $1.40K | $716.50K | -5.41% |
| 2026. 10. 12. | $0.000001561 | $0.000001571 | $0.000001514 |
$0.000001524 | $1.57K | $762.00K | -2.37% |
| 2026. 10. 11. | $0.000001323 | $0.000001577 | $0.000001323 |
$0.000001552 | $1.88K | $776.00K | +17.31% |
| 2026. 10. 10. | $0.000001412 | $0.000001424 | $0.000001277 |
$0.000001323 | $1.67K | $661.50K | -6.30% |
| 2026. 10. 09. | $0.000001400 | $0.000001442 | $0.000001361 |
$0.000001417 | $1.48K | $708.50K | +1.21% |
| 2026. 10. 08. | $0.000001421 | $0.000001516 | $0.000001360 |
$0.000001400 | $2.41K | $700.00K | -1.48% |
| 2026. 10. 07. | $0.000001579 | $0.000001609 | $0.000001412 |
$0.000001412 | $2.24K | — | -10.58% |
| 2026. 10. 06. | $0.000001455 | $0.000001637 | $0.000001455 |
$0.000001589 | $2.20K | — | +9.21% |
| 2026. 10. 05. | $0.000001423 | $0.000001572 | $0.000001359 |
$0.000001447 | $2.18K | — | +1.69% |
| 2026. 10. 04. | $0.000001391 | $0.000001474 | $0.000001377 |
$0.000001421 | $1.55K | — | +2.16% |
| 2026. 10. 03. | $0.000001386 | $0.000001480 | $0.000001280 |
$0.000001386 | $2.42K | — | +0.00% |
| 2026. 10. 02. | $0.000001551 | $0.000001570 | $0.000001288 |
$0.000001386 | $2.91K | — | -10.64% |
| 2026. 10. 01. | $0.000001317 | $0.000001613 | $0.000001317 |
$0.000001551 | $2.79K | — | +17.77% |
| 2026. 09. 30. | $0.000001485 | $0.000001536 | $0.000001309 |
$0.000001317 | $2.58K | — | -11.31% |
| 2026. 09. 29. | $0.000001565 | $0.000001565 | $0.000001480 |
$0.000001486 | $2.13K | — | -5.05% |
| 2026. 09. 28. | $0.000001595 | $0.000001651 | $0.000001557 |
$0.000001565 | $1.52K | — | -1.88% |
| 2026. 09. 27. | $0.000001614 | $0.000001696 | $0.000001590 |
$0.000001593 | $3.34K | — | -1.30% |
| 2026. 09. 26. | $0.000001568 | $0.000001623 | $0.000001567 |
$0.000001623 | $2.68K | — | +3.51% |
| 2026. 09. 25. | $0.000001536 | $0.000001622 | $0.000001517 |
$0.000001568 | $3.56K | — | +2.08% |
| 2026. 09. 24. | $0.000001640 | $0.000001640 | $0.000001536 |
$0.000001542 | $3.64K | — | -5.98% |
| 2026. 09. 23. | $0.000001523 | $0.000001726 | $0.000001517 |
$0.000001631 | $4.68K | — | +7.09% |
| 2026. 09. 22. | $0.000001576 | $0.000001641 | $0.000001517 |
$0.000001521 | $3.57K | — | -3.49% |
| 2026. 09. 21. | $0.000001548 | $0.000001769 | $0.000001468 |
$0.000001566 | $4.38K | — | +1.16% |
| 2026. 09. 20. | $0.000001647 | $0.000001647 | $0.000001494 |
$0.000001548 | $4.34K | — | -6.01% |
| 2026. 09. 19. | $0.000001540 | $0.000001666 | $0.000001531 |
$0.000001651 | $3.27K | — | +7.21% |
| 2026. 09. 18. | $0.000001584 | $0.000001597 | $0.000001504 |
$0.000001531 | $3.57K | — | -3.35% |
| 2026. 09. 17. | $0.000001444 | $0.000001647 | $0.000001395 |
$0.000001584 | $4.69K | — | +9.70% |
| 2026. 09. 16. | $0.000001657 | $0.000001680 | $0.000001436 |
$0.000001436 | $4.65K | — | -13.34% |
| 2026. 09. 15. | $0.000001792 | $0.000001814 | $0.000001493 |
$0.000001647 | $5.58K | — | -8.09% |
| 2026. 09. 14. | $0.000001768 | $0.000002123 | $0.000001746 |
$0.000001782 | $15.06K | — | +0.79% |
| 2026. 09. 13. | $0.000001889 | $0.000002070 | $0.000001739 |
$0.000001773 | $5.33K | — | -6.14% |
| 2026. 09. 12. | $0.000001871 | $0.000001962 | $0.000001867 |
$0.000001889 | $2.36K | — | +0.96% |
| 2026. 09. 11. | $0.000002010 | $0.000002020 | $0.000001859 |
$0.000001871 | $4.33K | — | -6.92% |
| 2026. 09. 10. | $0.000001928 | $0.000002099 | $0.000001864 |
$0.000002010 | $13.49K | — | +4.25% |
| 2026. 09. 09. | $0.000002054 | $0.000002068 | $0.000001891 |
$0.000001928 | $4.54K | — | -6.13% |
| 2026. 09. 08. | $0.000001970 | $0.000002179 | $0.000001970 |
$0.000002067 | $4.31K | — | +4.92% |
| 2026. 09. 07. | $0.000001983 | $0.000002696 | $0.000001885 |
$0.000001970 | $5.44K | — | -0.66% |
| 2026. 09. 06. | $0.000001901 | $0.000002083 | $0.000001826 |
$0.000001983 | $4.78K | — | +4.31% |
| 2026. 09. 05. | $0.000001833 | $0.000002050 | $0.000001822 |
$0.000001901 | $5.12K | — | +3.71% |
| 2026. 09. 04. | $0.000002241 | $0.000002241 | $0.000001776 |
$0.000001826 | $4.43K | — | -18.52% |
| 2026. 09. 03. | $0.000001914 | $0.000002245 | $0.000001900 |
$0.000002245 | $4.76K | — | +17.29% |
| 2026. 09. 02. | $0.000002047 | $0.000002078 | $0.000001763 |
$0.000001914 | $5.07K | — | -6.50% |
| 2026. 09. 01. | $0.000002124 | $0.000002183 | $0.000001878 |
$0.000002048 | $6.54K | — | -3.58% |
| 2026. 08. 31. | $0.000001760 | $0.000003258 | $0.000001760 |
$0.000002124 | $15.00K | — | +20.68% |
| 2026. 08. 30. | $0.000001887 | $0.000001908 | $0.000001700 |
$0.000001757 | $3.54K | — | -6.89% |
| 2026. 08. 29. | $0.000001771 | $0.000002009 | $0.000001723 |
$0.000001901 | $5.29K | — | +7.34% |
| 2026. 08. 28. | $0.000001907 | $0.000001948 | $0.000001645 |
$0.000001771 | $5.26K | — | -7.13% |
| 2026. 08. 27. | $0.000001621 | $0.000002402 | $0.000001612 |
$0.000001907 | $7.05K | — | +17.64% |
| 2026. 08. 26. | $0.000001976 | $0.000001998 | $0.000001623 |
$0.000001629 | $5.76K | — | -17.56% |
| 2026. 08. 25. | $0.000002128 | $0.000002435 | $0.000001822 |
$0.000001976 | $5.76K | — | -7.14% |
| 2026. 08. 24. | $0.000002367 | $0.000002474 | $0.000002122 |
$0.000002122 | $4.13K | — | -10.35% |
| 2026. 08. 23. | $0.000002425 | $0.000002529 | $0.000002210 |
$0.000002358 | $5.78K | — | -2.76% |
| 2026. 08. 22. | $0.000002620 | $0.000003116 | $0.000002361 |
$0.000002443 | $6.58K | — | -6.76% |
| 2026. 08. 21. | $0.000002480 | $0.000003000 | $0.000002176 |
$0.000002620 | $9.91K | — | +5.65% |
| 2026. 08. 20. | $0.000002470 | $0.000004250 | $0.000002100 |
$0.000002460 | $20.33K | — | -0.40% |
| 2026. 08. 19. | $0.000002515 | $0.000002824 | $0.000002101 |
$0.000002474 | $11.15K | — | -1.63% |
| 2026. 08. 18. | $0.000004513 | $0.000004541 | $0.000002358 |
$0.000002555 | $18.43K | — | -43.39% |
| 2026. 08. 17. | $0.000002468 | $0.000007398 | $0.000002468 |
$0.000004515 | $57.10K | — | +82.94% |
| 2026. 08. 16. | $0.000002926 | $0.000002940 | $0.000002134 |
$0.000002439 | $5.54K | — | -16.64% |
| 2026. 08. 15. | $0.000002985 | $0.000003001 | $0.000002800 |
$0.000002926 | $2.66K | — | -1.98% |
| 2026. 08. 14. | $0.000002992 | $0.000003002 | $0.000002977 |
$0.000002985 | $4.00K | $1.49M | -0.23% |
| 2026. 08. 13. | $0.000003170 | $0.000003220 | $0.000002976 |
$0.000002992 | $4.67K | $1.44M | -5.62% |
| 2026. 08. 12. | $0.000002969 | $0.000003203 | $0.000002960 |
$0.000003170 | $3.61K | — | +6.77% |
| 2026. 08. 11. | $0.000003359 | $0.000003359 | $0.000002959 |
$0.000002969 | $4.65K | — | -11.61% |
| 2026. 08. 10. | $0.000003352 | $0.000003408 | $0.000003329 |
$0.000003355 | $3.90K | — | +0.09% |
| 2026. 08. 09. | $0.000003398 | $0.000003627 | $0.000003328 |
$0.000003352 | $3.73K | — | -1.35% |
| 2026. 08. 08. | $0.000003456 | $0.000003465 | $0.000003391 |
$0.000003391 | $4.27K | — | -1.88% |
| 2026. 08. 07. | $0.000003513 | $0.000003516 | $0.000003453 |
$0.000003453 | $2.41K | — | -1.71% |
| 2026. 08. 06. | $0.000003583 | $0.000003583 | $0.000003511 |
$0.000003513 | $3.13K | — | -1.95% |
| 2026. 08. 05. | $0.000003643 | $0.000003648 | $0.000003541 |
$0.000003584 | $3.91K | — | -1.62% |
| 2026. 08. 04. | $0.000003696 | $0.000003696 | $0.000003638 |
$0.000003648 | $3.49K | — | -1.30% |
| 2026. 08. 03. | $0.000003726 | $0.000003859 | $0.000003649 |
$0.000003696 | $5.18K | — | -0.81% |
| 2026. 08. 02. | $0.000003789 | $0.000003789 | $0.000003718 |
$0.000003718 | $2.33K | — | -1.87% |
| 2026. 08. 01. | $0.000003777 | $0.000003809 | $0.000003765 |
$0.000003787 | $2.96K | — | +0.26% |
| 2026. 07. 31. | $0.000003824 | $0.000003831 | $0.000003671 |
$0.000003777 | $4.72K | — | -1.23% |
| 2026. 07. 30. | $0.000003899 | $0.000003910 | $0.000003809 |
$0.000003824 | $3.84K | — | -1.92% |
| 2026. 07. 29. | $0.000004113 | $0.000004151 | $0.000003862 |
$0.000003887 | $3.64K | — | -5.49% |
| 2026. 07. 28. | $0.000004281 | $0.000004287 | $0.000004101 |
$0.000004113 | $4.36K | — | -3.92% |
| 2026. 07. 27. | $0.000004307 | $0.000004330 | $0.000004278 |
$0.000004278 | $4.31K | — | -0.67% |
| 2026. 07. 26. | $0.000004130 | $0.000004636 | $0.000004128 |
$0.000004307 | $4.85K | — | +4.29% |
| 2026. 07. 25. | $0.000004172 | $0.000004207 | $0.000004128 |
$0.000004130 | $5.26K | — | -1.01% |
| 2026. 07. 24. | $0.000004249 | $0.000004258 | $0.000004155 |
$0.000004168 | $5.34K | — | -1.91% |
| 2026. 07. 23. | $0.000004317 | $0.000004338 | $0.000004236 |
$0.000004252 | $4.36K | — | -1.51% |
| 2026. 07. 22. | $0.000004321 | $0.000004477 | $0.000004305 |
$0.000004317 | $3.86K | — | -0.09% |
| 2026. 07. 21. | $0.000004302 | $0.000004422 | $0.000004300 |
$0.000004321 | $4.20K | — | +0.44% |
| 2026. 07. 20. | $0.000004403 | $0.000004423 | $0.000004301 |
$0.000004303 | $3.94K | — | -2.27% |
| 2026. 07. 19. | $0.000004301 | $0.000004504 | $0.000004258 |
$0.000004403 | $4.83K | — | +2.37% |
| 2026. 07. 18. | $0.000004632 | $0.000004632 | $0.000004159 |
$0.000004301 | $5.51K | — | -7.15% |
| 2026. 07. 17. | $0.000004637 | $0.000004666 | $0.000004632 |
$0.000004632 | $5.34K | — | -0.11% |
| 2026. 07. 16. | $0.000004637 | $0.000004667 | $0.000004634 |
$0.000004639 | $4.01K | $2.24M | +0.04% |
| 2026. 07. 15. | $0.000004572 | $0.000004734 | $0.000004467 |
$0.000004634 | $4.93K | — | +1.36% |
| 2026. 07. 14. | $0.000004864 | $0.000004868 | $0.000004532 |
$0.000004572 | $5.28K | — | -6.00% |
| 2026. 07. 13. | $0.000004540 | $0.000005700 | $0.000004540 |
$0.000004893 | $4.68K | — | +7.78% |
| 2026. 07. 12. | $0.000004844 | $0.000004869 | $0.000004524 |
$0.000004556 | $4.00K | — | -5.95% |
| 2026. 07. 11. | $0.000004785 | $0.000005044 | $0.000004723 |
$0.000004844 | $3.85K | — | +1.23% |
| 2026. 07. 10. | $0.000004761 | $0.000004790 | $0.000004706 |
$0.000004785 | $5.59K | $2.39M | +0.50% |
| 2026. 07. 09. | $0.000004985 | $0.000005036 | $0.000004758 |
$0.000004761 | $4.81K | — | -4.49% |
| 2026. 07. 08. | $0.000004943 | $0.000005011 | $0.000004943 |
$0.000004985 | $4.66K | — | +0.85% |
| 2026. 07. 07. | $0.000005315 | $0.000005316 | $0.000004940 |
$0.000004940 | $4.72K | — | -7.06% |
| 2026. 07. 06. | $0.000004928 | $0.000005318 | $0.000004911 |
$0.000005318 | $3.72K | — | +7.91% |
| 2026. 07. 05. | $0.000005080 | $0.000005175 | $0.000004911 |
$0.000004945 | $4.43K | — | -2.66% |
| 2026. 07. 04. | $0.000005383 | $0.000005389 | $0.000005080 |
$0.000005081 | $5.27K | — | -5.61% |
| 2026. 07. 03. | $0.000005655 | $0.000005710 | $0.000005213 |
$0.000005383 | $5.25K | — | -4.81% |
| 2026. 07. 02. | $0.000005681 | $0.000006098 | $0.000005636 |
$0.000005655 | $5.02K | — | -0.46% |
| 2026. 07. 01. | $0.000005753 | $0.000005753 | $0.000005672 |
$0.000005681 | $3.70K | — | -1.25% |
| 2026. 06. 30. | $0.000005721 | $0.000006008 | $0.000005714 |
$0.000005798 | $3.33K | — | +1.35% |
| 2026. 06. 29. | $0.000005897 | $0.000006002 | $0.000005714 |
$0.000005732 | $4.80K | — | -2.80% |
| 2026. 06. 28. | $0.000005762 | $0.000006005 | $0.000005713 |
$0.000005880 | $4.27K | — | +2.05% |
| 2026. 06. 27. | $0.000005796 | $0.000005835 | $0.000005653 |
$0.000005754 | $4.29K | — | -0.72% |
| 2026. 06. 26. | $0.000005541 | $0.000005836 | $0.000005536 |
$0.000005836 | $3.54K | — | +5.32% |
| 2026. 06. 25. | $0.000005511 | $0.000005573 | $0.000005430 |
$0.000005545 | $4.16K | — | +0.62% |
| 2026. 06. 24. | $0.000005670 | $0.000005718 | $0.000005462 |
$0.000005511 | $4.07K | — | -2.80% |
| 2026. 06. 23. | $0.000006127 | $0.000006128 | $0.000005632 |
$0.000005632 | $3.08K | — | -8.08% |
| 2026. 06. 22. | $0.000006135 | $0.000006168 | $0.000006124 |
$0.000006134 | $3.90K | — | -0.02% |
| 2026. 06. 21. | $0.000006040 | $0.000006167 | $0.000006040 |
$0.000006135 | $3.63K | — | +1.57% |
| 2026. 06. 20. | $0.000005905 | $0.000006116 | $0.000005905 |
$0.000006040 | $3.61K | — | +2.29% |
| 2026. 06. 19. | $0.000006092 | $0.000006120 | $0.000005886 |
$0.000005926 | $4.32K | — | -2.72% |
| 2026. 06. 18. | $0.000006815 | $0.000006815 | $0.000005933 |
$0.000006082 | $3.38K | — | -10.76% |
| 2026. 06. 17. | $0.000006644 | $0.000006910 | $0.000006644 |
$0.000006861 | $5.74K | — | +3.27% |
| 2026. 06. 16. | $0.000006973 | $0.000006981 | $0.000006676 |
$0.000006676 | $3.66K | — | -4.26% |
| 2026. 06. 15. | $0.000006998 | $0.000007022 | $0.000006924 |
$0.000006994 | $3.39K | — | -0.06% |
| 2026. 06. 14. | $0.000006998 | $0.000007021 | $0.000006974 |
$0.000006983 | $3.88K | — | -0.21% |
| 2026. 06. 13. | $0.000007073 | $0.000007076 | $0.000006978 |
$0.000007000 | $3.64K | — | -1.03% |
| 2026. 06. 12. | $0.000007076 | $0.000007163 | $0.000006974 |
$0.000007074 | $3.87K | — | -0.03% |
| 2026. 06. 11. | $0.000006977 | $0.000007170 | $0.000006973 |
$0.000007076 | $5.55K | — | +1.42% |
| 2026. 06. 10. | $0.000007124 | $0.000007171 | $0.000006974 |
$0.000006977 | $5.40K | — | -2.06% |
| 2026. 06. 09. | $0.000007023 | $0.000007223 | $0.000007023 |
$0.000007130 | $4.50K | — | +1.52% |
| 2026. 06. 08. | $0.000007184 | $0.000007232 | $0.000006877 |
$0.000007023 | $3.90K | — | -2.24% |
| 2026. 06. 07. | $0.000007231 | $0.000007255 | $0.000007176 |
$0.000007176 | $3.27K | — | -0.76% |
| 2026. 06. 06. | $0.000007279 | $0.000007395 | $0.000007226 |
$0.000007231 | $4.10K | — | -0.66% |
| 2026. 06. 05. | $0.000007425 | $0.000007469 | $0.000007000 |
$0.000007293 | $6.63K | — | -1.78% |
| 2026. 06. 04. | $0.000007675 | $0.000007675 | $0.000007419 |
$0.000007425 | $5.24K | — | -3.26% |
| 2026. 06. 03. | $0.000007614 | $0.000007905 | $0.000007614 |
$0.000007729 | $4.66K | — | +1.51% |
| 2026. 06. 02. | $0.000007918 | $0.000008020 | $0.000007512 |
$0.000007641 | $3.53K | — | -3.50% |
| 2026. 06. 01. | $0.000007964 | $0.000008018 | $0.000007729 |
$0.000007933 | $4.78K | — | -0.39% |
| 2026. 05. 31. | $0.000008111 | $0.000008179 | $0.000007964 |
$0.000007971 | $5.74K | — | -1.73% |
| 2026. 05. 30. | $0.000008181 | $0.000008201 | $0.000007676 |
$0.000008111 | $4.79K | — | -0.86% |
| 2026. 05. 29. | $0.000008091 | $0.000008293 | $0.000008056 |
$0.000008176 | $4.64K | — | +1.05% |
| 2026. 05. 28. | $0.000008350 | $0.000008497 | $0.000007932 |
$0.000008091 | $5.14K | — | -3.10% |
| 2026. 05. 27. | $0.000008454 | $0.000008498 | $0.000008320 |
$0.000008336 | $4.49K | — | -1.40% |
| 2026. 05. 26. | $0.000008207 | $0.000008492 | $0.000008207 |
$0.000008454 | $3.87K | — | +3.01% |
| 2026. 05. 25. | $0.000008712 | $0.000008795 | $0.000008124 |
$0.000008178 | $3.05K | — | -6.13% |
| 2026. 05. 24. | $0.000008965 | $0.000009013 | $0.000008702 |
$0.000008702 | $3.66K | — | -2.93% |
| 2026. 05. 23. | $0.000008919 | $0.000009014 | $0.000008508 |
$0.000008965 | $4.13K | — | +0.52% |
| 2026. 05. 22. | $0.000008731 | $0.000009081 | $0.000008731 |
$0.000008919 | $4.75K | — | +2.15% |
| 2026. 05. 21. | $0.000008824 | $0.000009018 | $0.000008700 |
$0.000008761 | $4.06K | — | -0.71% |
| 2026. 05. 20. | $0.000009247 | $0.000009355 | $0.000008764 |
$0.000008764 | $3.86K | — | -5.22% |
| 2026. 05. 19. | $0.000009192 | $0.000009411 | $0.000009100 |
$0.000009290 | $3.65K | — | +1.07% |
| 2026. 05. 18. | $0.000009061 | $0.000009230 | $0.000009041 |
$0.000009202 | $4.14K | — | +1.56% |
| 2026. 05. 17. | $0.000009510 | $0.000009767 | $0.000008720 |
$0.000009066 | $6.12K | — | -4.67% |
| 2026. 05. 16. | $0.000009774 | $0.000009788 | $0.000009491 |
$0.000009505 | $3.88K | — | -2.75% |
| 2026. 05. 15. | $0.000009765 | $0.000009887 | $0.000009731 |
$0.000009789 | $3.53K | — | +0.25% |
| 2026. 05. 14. | $0.000009764 | $0.000009888 | $0.000009730 |
$0.000009799 | $3.48K | — | +0.36% |
| 2026. 05. 13. | $0.000009944 | $0.000009950 | $0.000009820 |
$0.000009820 | $3.63K | — | -1.25% |
| 2026. 05. 12. | $0.000009935 | $0.000009950 | $0.000009881 |
$0.000009944 | $4.77K | — | +0.09% |
| 2026. 05. 11. | $0.000009890 | $0.00001003 | $0.000009831 |
$0.000009936 | $4.94K | — | +0.47% |
| 2026. 05. 10. | $0.000009884 | $0.000009915 | $0.000009880 |
$0.000009881 | $2.88K | — | -0.03% |
| 2026. 05. 09. | $0.000009844 | $0.000009914 | $0.000009832 |
$0.000009885 | $2.89K | — | +0.42% |
| 2026. 05. 08. | $0.000009841 | $0.000009860 | $0.000009830 |
$0.000009830 | $4.08K | — | -0.11% |
| 2026. 05. 07. | $0.000009869 | $0.000009869 | $0.000009830 |
$0.000009853 | $3.74K | — | -0.16% |
| 2026. 05. 06. | $0.000009879 | $0.000009915 | $0.000009870 |
$0.000009870 | $3.84K | — | -0.09% |
| 2026. 05. 05. | $0.000009919 | $0.000009957 | $0.000009870 |
$0.000009877 | $4.51K | — | -0.42% |
| 2026. 05. 04. | $0.000009926 | $0.00001012 | $0.000009731 |
$0.000009919 | $5.14K | — | -0.07% |
| 2026. 05. 03. | $0.000009643 | $0.00001009 | $0.000009631 |
$0.000009890 | $4.54K | — | +2.56% |
| 2026. 05. 02. | $0.000009625 | $0.000009700 | $0.000009579 |
$0.000009643 | $5.76K | — | +0.19% |
| 2026. 05. 01. | $0.000009633 | $0.000009701 | $0.000009350 |
$0.000009625 | $5.52K | — | -0.08% |
| 2026. 04. 30. | $0.000009629 | $0.000009698 | $0.000009595 |
$0.000009633 | $3.13K | — | +0.04% |
| 2026. 04. 29. | $0.000009889 | $0.000009889 | $0.000009505 |
$0.000009561 | $4.62K | — | -3.32% |
| 2026. 04. 28. | $0.000009965 | $0.00001009 | $0.000009821 |
$0.000009821 | $4.48K | — | -1.45% |
| 2026. 04. 27. | $0.00001007 | $0.00001009 | $0.000009737 |
$0.000009965 | $5.36K | — | -1.06% |
| 2026. 04. 26. | $0.00001010 | $0.00001011 | $0.00001003 |
$0.00001007 | $3.99K | — | -0.32% |
| 2026. 04. 25. | $0.00001013 | $0.00001052 | $0.00001003 |
$0.00001009 | $4.16K | — | -0.35% |
| 2026. 04. 24. | $0.00001024 | $0.00001068 | $0.000009900 |
$0.00001013 | $6.40K | — | -1.10% |
| 2026. 04. 23. | $0.00001037 | $0.00001076 | $0.00001019 |
$0.00001024 | $5.69K | — | -1.28% |
| 2026. 04. 22. | $0.00001033 | $0.00001039 | $0.00001031 |
$0.00001037 | $6.25K | — | +0.40% |
| 2026. 04. 21. | $0.00001031 | $0.00001039 | $0.00001031 |
$0.00001033 | $5.56K | — | +0.19% |
| 2026. 04. 20. | $0.00001025 | $0.00001039 | $0.00001019 |
$0.00001031 | $5.80K | — | +0.62% |
| 2026. 04. 19. | $0.00001075 | $0.00001075 | $0.000009990 |
$0.00001025 | $5.82K | — | -4.69% |
| 2026. 04. 18. | $0.00001099 | $0.00001103 | $0.00001075 |
$0.00001080 | $5.79K | — | -1.76% |
| 2026. 04. 17. | $0.00001117 | $0.00001127 | $0.00001059 |
$0.00001099 | $9.55K | — | -1.56% |
| 2026. 04. 16. | $0.00001083 | $0.00001127 | $0.00001053 |
$0.00001117 | $16.07K | — | +3.15% |
| 2026. 04. 15. | $0.00001039 | $0.00001120 | $0.00001038 |
$0.00001083 | $15.74K | — | +4.21% |
| 2026. 04. 14. | $0.00001048 | $0.00001054 | $0.00001038 |
$0.00001039 | $14.76K | — | -0.89% |
| 2026. 04. 13. | $0.00001039 | $0.00001054 | $0.00001031 |
$0.00001048 | $12.97K | — | +0.88% |
| 2026. 04. 12. | $0.00001045 | $0.00001071 | $0.00001031 |
$0.00001031 | $11.70K | — | -1.34% |
| 2026. 04. 11. | $0.00001002 | $0.00001162 | $0.000009971 |
$0.00001045 | $14.42K | — | +4.29% |
| 2026. 04. 10. | $0.000009810 | $0.00001070 | $0.000009601 |
$0.00001002 | $14.47K | — | +2.15% |
| 2026. 04. 09. | $0.00001018 | $0.00001026 | $0.000009750 |
$0.000009810 | $16.54K | — | -3.64% |
| 2026. 04. 08. | $0.000009990 | $0.00001030 | $0.000009890 |
$0.00001018 | $17.83K | — | +1.91% |
| 2026. 04. 07. | $0.00001000 | $0.00001026 | $0.000009750 |
$0.000009990 | $17.55K | — | -0.10% |
| 2026. 04. 06. | $0.000009570 | $0.00001124 | $0.000009410 |
$0.00001000 | $17.62K | — | +4.49% |
| 2026. 04. 05. | $0.00001044 | $0.00001044 | $0.000009410 |
$0.000009570 | $15.05K | — | -8.33% |
| 2026. 04. 04. | $0.000009980 | $0.00001088 | $0.000009770 |
$0.00001043 | $18.40K | — | +4.51% |
| 2026. 04. 03. | $0.00001012 | $0.00001058 | $0.000009570 |
$0.00001002 | $18.51K | — | -0.99% |
| 2026. 04. 02. | $0.00001019 | $0.00001081 | $0.000009500 |
$0.00001012 | $16.95K | — | -0.69% |
| 2026. 04. 01. | $0.00001021 | $0.00001070 | $0.00001004 |
$0.00001019 | $17.57K | — | -0.20% |
| 2026. 03. 31. | $0.00001004 | $0.00001026 | $0.000009910 |
$0.00001021 | $17.39K | — | +1.69% |
| 2026. 03. 30. | $0.00001035 | $0.00001052 | $0.000009660 |
$0.00001004 | $16.96K | — | -3.00% |
| 2026. 03. 29. | $0.00001022 | $0.00001144 | $0.000009760 |
$0.00001037 | $17.54K | — | +1.47% |
| 2026. 03. 28. | $0.00001020 | $0.00001039 | $0.00001003 |
$0.00001022 | $18.18K | — | +0.20% |
| 2026. 03. 27. | $0.00001085 | $0.00001194 | $0.000009800 |
$0.00001020 | $21.71K | — | -5.99% |
| 2026. 03. 26. | $0.00001094 | $0.00001108 | $0.00001054 |
$0.00001085 | $17.93K | — | -0.82% |
| 2026. 03. 25. | $0.00001159 | $0.00001222 | $0.00001055 |
$0.00001094 | $22.05K | — | -5.61% |
| 2026. 03. 24. | $0.00001166 | $0.00001260 | $0.00001100 |
$0.00001159 | $21.11K | — | -0.60% |
| 2026. 03. 23. | $0.00001104 | $0.00001222 | $0.00001085 |
$0.00001166 | $22.47K | — | +5.62% |
| 2026. 03. 22. | $0.00001390 | $0.00001436 | $0.00001074 |
$0.00001104 | $25.97K | — | -20.58% |
| 2026. 03. 21. | $0.00001953 | $0.00002062 | $0.00001327 |
$0.00001390 | $22.17K | — | -28.83% |
| 2026. 03. 20. | $0.00002056 | $0.00002062 | $0.00001945 |
$0.00001953 | $17.19K | — | -5.01% |
| 2026. 03. 19. | $0.00002099 | $0.00002099 | $0.00002047 |
$0.00002047 | $16.61K | — | -2.48% |
| 2026. 03. 18. | $0.00002097 | $0.00002099 | $0.00002070 |
$0.00002085 | $17.76K | — | -0.57% |
| 2026. 03. 17. | $0.00002081 | $0.00002129 | $0.00002070 |
$0.00002098 | $16.93K | — | +0.82% |
| 2026. 03. 16. | $0.00002076 | $0.00002191 | $0.00002072 |
$0.00002081 | $21.65K | — | +0.24% |
| 2026. 03. 15. | $0.00002070 | $0.00002084 | $0.00002070 |
$0.00002076 | $22.50K | — | +0.29% |
| 2026. 03. 14. | $0.00002143 | $0.00002143 | $0.00002070 |
$0.00002083 | $19.18K | — | -2.80% |
| 2026. 03. 13. | $0.00002163 | $0.00002175 | $0.00002128 |
$0.00002129 | $18.86K | — | -1.57% |
| 2026. 03. 12. | $0.00002148 | $0.00002176 | $0.00002147 |
$0.00002162 | $20.50K | — | +0.65% |
| 2026. 03. 11. | $0.00002159 | $0.00002168 | $0.00002138 |
$0.00002159 | $20.94K | — | +0.00% |
| 2026. 03. 10. | $0.00002160 | $0.00002168 | $0.00002137 |
$0.00002159 | $23.03K | — | -0.05% |
| 2026. 03. 09. | $0.00002076 | $0.00002214 | $0.00002076 |
$0.00002160 | $21.39K | — | +4.05% |
| 2026. 03. 08. | $0.00002092 | $0.00002183 | $0.00002076 |
$0.00002087 | $15.65K | — | -0.24% |
| 2026. 03. 07. | $0.00002092 | $0.00002107 | $0.00002092 |
$0.00002092 | $19.73K | — | +0.00% |
| 2026. 03. 06. | $0.00002080 | $0.00002168 | $0.00002072 |
$0.00002092 | $19.76K | — | +0.58% |
| 2026. 03. 05. | $0.00002167 | $0.00002168 | $0.00002071 |
$0.00002080 | $22.75K | — | -4.01% |
| 2026. 03. 04. | $0.00002156 | $0.00002230 | $0.00002152 |
$0.00002167 | $19.35K | — | +0.51% |
| 2026. 03. 03. | $0.00002103 | $0.00002214 | $0.00002099 |
$0.00002156 | $22.96K | — | +2.52% |
| 2026. 03. 02. | $0.00002091 | $0.00002113 | $0.00002073 |
$0.00002103 | $23.72K | — | +0.57% |
| 2026. 03. 01. | $0.00002075 | $0.00002097 | $0.00002070 |
$0.00002091 | $24.17K | — | +0.77% |
| 2026. 02. 28. | $0.00002147 | $0.00002159 | $0.00002070 |
$0.00002075 | $20.49K | — | -3.35% |
| 2026. 02. 27. | $0.00002187 | $0.00002187 | $0.00002143 |
$0.00002147 | $22.31K | — | -1.83% |
| 2026. 02. 26. | $0.00002219 | $0.00002462 | $0.00002172 |
$0.00002187 | $21.48K | — | -1.44% |
| 2026. 02. 25. | $0.00002371 | $0.00002462 | $0.00002157 |
$0.00002219 | $20.09K | — | -6.41% |
| 2026. 02. 24. | $0.00002261 | $0.00002572 | $0.00002182 |
$0.00002388 | $22.57K | — | +5.62% |
| 2026. 02. 23. | $0.00002000 | $0.00002365 | $0.00001993 |
$0.00002265 | $20.76K | — | +13.25% |
| 2026. 02. 22. | $0.00002018 | $0.00002021 | $0.00001992 |
$0.00002000 | $22.81K | — | -0.89% |
| 2026. 02. 21. | $0.00001920 | $0.00002050 | $0.00001909 |
$0.00002018 | $23.80K | — | +5.10% |
| 2026. 02. 20. | $0.00001987 | $0.00002002 | $0.00001780 |
$0.00001920 | $24.77K | — | -3.37% |
| 2026. 02. 19. | $0.00001870 | $0.00002175 | $0.00001868 |
$0.00001987 | $27.96K | $9.58M | +6.26% |
| 2026. 02. 18. | $0.00001745 | $0.00002358 | $0.00001736 |
$0.00001870 | $28.19K | — | +7.16% |
| 2026. 02. 17. | $0.00001701 | $0.00001773 | $0.00001690 |
$0.00001745 | $27.07K | — | +2.59% |
| 2026. 02. 16. | $0.00001695 | $0.00001798 | $0.00001674 |
$0.00001710 | $30.48K | — | +0.88% |
| 2026. 02. 15. | $0.00001659 | $0.00001710 | $0.00001600 |
$0.00001695 | $28.21K | — | +2.17% |
| 2026. 02. 14. | $0.00001656 | $0.00001866 | $0.00001550 |
$0.00001659 | $26.21K | — | +0.18% |
| 2026. 02. 13. | $0.00002783 | $0.00002792 | $0.00001473 |
$0.00001668 | $37.59K | — | -40.06% |
| 2026. 02. 12. | $0.00002835 | $0.00002892 | $0.00002778 |
$0.00002783 | $28.61K | — | -1.83% |
| 2026. 02. 11. | $0.00002675 | $0.00002944 | $0.00002667 |
$0.00002849 | $29.02K | — | +6.50% |
| 2026. 02. 10. | $0.00002808 | $0.00002822 | $0.00002667 |
$0.00002675 | $28.71K | — | -4.74% |
| 2026. 02. 09. | $0.00002803 | $0.00002822 | $0.00002778 |
$0.00002808 | $29.81K | — | +0.18% |
| 2026. 02. 08. | $0.00002889 | $0.00002900 | $0.00002794 |
$0.00002803 | $27.26K | — | -2.98% |
| 2026. 02. 07. | $0.00002996 | $0.00003077 | $0.00002885 |
$0.00002889 | $40.59K | — | -3.57% |
| 2026. 02. 06. | $0.00002656 | $0.00003253 | $0.00002467 |
$0.00002996 | $43.11K | — | +12.80% |
| 2026. 02. 05. | $0.00002812 | $0.00002873 | $0.00002487 |
$0.00002656 | $34.72K | — | -5.55% |
| 2026. 02. 04. | $0.00002829 | $0.00002859 | $0.00002800 |
$0.00002812 | $34.13K | — | -0.60% |
| 2026. 02. 03. | $0.00003001 | $0.00003004 | $0.00002815 |
$0.00002829 | $35.11K | — | -5.73% |
| 2026. 02. 02. | $0.00002896 | $0.00003103 | $0.00002888 |
$0.00003001 | $34.18K | — | +3.63% |
| 2026. 02. 01. | $0.00002870 | $0.00002963 | $0.00002859 |
$0.00002896 | $33.58K | — | +0.91% |
| 2026. 01. 31. | $0.00003082 | $0.00003088 | $0.00002859 |
$0.00002870 | $35.41K | — | -6.88% |
| 2026. 01. 30. | $0.00003493 | $0.00003505 | $0.00003028 |
$0.00003082 | $33.42K | — | -11.77% |
| 2026. 01. 29. | $0.00003574 | $0.00003581 | $0.00003487 |
$0.00003493 | $33.99K | — | -2.27% |
| 2026. 01. 28. | $0.00003630 | $0.00003646 | $0.00003546 |
$0.00003574 | $34.69K | — | -1.54% |
| 2026. 01. 27. | $0.00003760 | $0.00003931 | $0.00003609 |
$0.00003630 | $34.33K | — | -3.46% |
| 2026. 01. 26. | $0.00003928 | $0.00003950 | $0.00003735 |
$0.00003760 | $34.25K | — | -4.28% |
| 2026. 01. 25. | $0.00004005 | $0.00004013 | $0.00003738 |
$0.00003928 | $36.66K | — | -1.92% |
| 2026. 01. 24. | $0.00002433 | $0.00004055 | $0.00002390 |
$0.00004005 | $42.93K | — | +64.61% |
| 2026. 01. 23. | $0.00002473 | $0.00002714 | $0.00002382 |
$0.00002433 | $35.40K | $11.73M | -1.62% |
| 2026. 01. 22. | $0.00002540 | $0.00002559 | $0.00002457 |
$0.00002473 | $34.98K | $11.93M | -2.64% |
| 2026. 01. 21. | $0.00002819 | $0.00002970 | $0.00002508 |
$0.00002540 | $37.17K | — | -9.90% |
| 2026. 01. 20. | $0.00004313 | $0.00004333 | $0.00002808 |
$0.00002819 | $44.24K | — | -34.64% |
| 2026. 01. 19. | $0.00004743 | $0.00004791 | $0.00004312 |
$0.00004313 | $35.13K | — | -9.07% |
| 2026. 01. 18. | $0.00004712 | $0.00004841 | $0.00004674 |
$0.00004743 | $20.66K | — | +0.66% |
| 2026. 01. 17. | $0.00004639 | $0.00005407 | $0.00004634 |
$0.00004712 | $32.77K | — | +1.57% |
| 2026. 01. 16. | $0.00005161 | $0.00005300 | $0.00004269 |
$0.00004639 | $39.96K | $22.38M | -10.11% |
| 2026. 01. 15. | $0.00004634 | $0.00005328 | $0.00004611 |
$0.00005161 | $42.08K | $24.22M | +11.37% |
| 2026. 01. 14. | $0.00004594 | $0.00004829 | $0.00004404 |
$0.00004634 | $40.35K | — | +0.87% |
| 2026. 01. 13. | $0.00003926 | $0.00005084 | $0.00003923 |
$0.00004594 | $41.20K | — | +17.01% |
| 2026. 01. 12. | $0.00003760 | $0.00004001 | $0.00003675 |
$0.00003926 | $37.35K | — | +4.41% |
| 2026. 01. 11. | $0.00003824 | $0.00003825 | $0.00003675 |
$0.00003760 | $36.23K | $17.64M | -1.67% |
| 2026. 01. 10. | $0.00003807 | $0.00004000 | $0.00003768 |
$0.00003824 | $33.20K | — | +0.45% |
| 2026. 01. 09. | $0.00003178 | $0.00003929 | $0.00003149 |
$0.00003807 | $44.22K | — | +19.79% |
| 2026. 01. 08. | $0.00003282 | $0.00003292 | $0.00003084 |
$0.00003178 | $34.41K | — | -3.17% |
| 2026. 01. 07. | $0.00003109 | $0.00003340 | $0.00002962 |
$0.00003282 | $40.53K | — | +5.56% |
| 2026. 01. 06. | $0.00002465 | $0.00003148 | $0.00002454 |
$0.00003109 | $41.31K | — | +26.13% |
| 2026. 01. 05. | $0.00001949 | $0.00002639 | $0.00001931 |
$0.00002465 | $46.12K | — | +26.48% |
| 2026. 01. 04. | $0.00001840 | $0.00001957 | $0.00001824 |
$0.00001947 | $31.26K | — | +5.82% |
| 2026. 01. 03. | $0.00001822 | $0.00001857 | $0.00001815 |
$0.00001832 | $26.59K | — | +0.55% |
| 2026. 01. 02. | $0.00001823 | $0.00001823 | $0.00001807 |
$0.00001822 | $28.44K | $8.56M | -0.05% |
| 2026. 01. 01. | $0.00001825 | $0.00001832 | $0.00001806 |
$0.00001814 | $28.44K | — | -0.60% |
| 2025. 12. 31. | $0.00001837 | $0.00001849 | $0.00001815 |
$0.00001825 | $30.58K | — | -0.65% |
| 2025. 12. 30. | $0.00001774 | $0.00001923 | $0.00001771 |
$0.00001837 | $36.58K | — | +3.55% |
| 2025. 12. 29. | $0.00001717 | $0.00001798 | $0.00001716 |
$0.00001774 | $33.13K | — | +3.32% |
| 2025. 12. 28. | $0.00001721 | $0.00001725 | $0.00001716 |
$0.00001717 | $33.13K | — | -0.23% |
| 2025. 12. 27. | $0.00001718 | $0.00001725 | $0.00001717 |
$0.00001721 | $33.71K | — | +0.17% |
| 2025. 12. 26. | $0.00001719 | $0.00001725 | $0.00001717 |
$0.00001718 | $34.18K | — | -0.06% |
| 2025. 12. 25. | $0.00001727 | $0.00001741 | $0.00001717 |
$0.00001719 | $33.03K | — | -0.46% |
| 2025. 12. 24. | $0.00001768 | $0.00001772 | $0.00001725 |
$0.00001727 | $34.21K | — | -2.32% |
| 2025. 12. 23. | $0.00001758 | $0.00001772 | $0.00001745 |
$0.00001768 | $32.55K | — | +0.57% |
| 2025. 12. 22. | $0.00001833 | $0.00001857 | $0.00001731 |
$0.00001758 | $35.41K | — | -4.09% |
| 2025. 12. 21. | $0.00001797 | $0.00001875 | $0.00001771 |
$0.00001829 | $35.39K | — | +1.78% |
| 2025. 12. 20. | $0.00001759 | $0.00001920 | $0.00001713 |
$0.00001797 | $36.51K | — | +2.16% |
| 2025. 12. 19. | $0.00001827 | $0.00001829 | $0.00001749 |
$0.00001759 | $30.39K | — | -3.72% |
| 2025. 12. 18. | $0.00001825 | $0.00001829 | $0.00001812 |
$0.00001827 | $29.09K | — | +0.11% |
| 2025. 12. 17. | $0.00001769 | $0.00001929 | $0.00001760 |
$0.00001825 | $35.73K | — | +3.17% |
| 2025. 12. 16. | $0.00001879 | $0.00001911 | $0.00001750 |
$0.00001777 | $30.84K | — | -5.43% |
| 2025. 12. 15. | $0.00001900 | $0.00001955 | $0.00001861 |
$0.00001879 | $30.77K | — | -1.11% |
| 2025. 12. 14. | $0.00001968 | $0.00001987 | $0.00001873 |
$0.00001900 | $34.44K | — | -3.46% |
| 2025. 12. 13. | $0.00001971 | $0.00001972 | $0.00001947 |
$0.00001968 | $34.41K | — | -0.15% |
| 2025. 12. 12. | $0.00002010 | $0.00002019 | $0.00001956 |
$0.00001971 | $33.89K | — | -1.94% |
| 2025. 12. 11. | $0.00002033 | $0.00002034 | $0.00001947 |
$0.00002010 | $31.65K | — | -1.13% |
| 2025. 12. 10. | $0.00001931 | $0.00002199 | $0.00001750 |
$0.00002034 | $39.82K | $9.56M | +5.33% |
| 2025. 12. 09. | $0.00001916 | $0.00002422 | $0.00001816 |
$0.00001931 | $39.89K | $9.08M | +0.78% |
| 2025. 12. 08. | $0.00001528 | $0.00002243 | $0.00001353 |
$0.00001841 | $39.00K | — | +20.48% |
| 2025. 12. 07. | $0.00001204 | $0.00002208 | $0.00001173 |
$0.00001528 | $50.34K | — | +26.91% |
| 2025. 12. 06. | $0.00001167 | $0.00001205 | $0.00001155 |
$0.00001204 | $33.95K | — | +3.17% |
| 2025. 12. 05. | $0.00001219 | $0.00001225 | $0.00001147 |
$0.00001167 | $35.85K | $5.53M | -4.27% |
| 2025. 12. 04. | $0.00001215 | $0.00001235 | $0.00001205 |
$0.00001219 | $33.73K | — | +0.33% |
| 2025. 12. 03. | $0.00001338 | $0.00001342 | $0.00001195 |
$0.00001215 | $38.48K | — | -9.19% |
| 2025. 12. 02. | $0.00001367 | $0.00001370 | $0.00001289 |
$0.00001338 | $35.64K | $6.34M | -2.12% |
| 2025. 12. 01. | $0.00001438 | $0.00001446 | $0.00001348 |
$0.00001367 | $34.43K | — | -4.94% |
| 2025. 11. 30. | $0.00001496 | $0.00001500 | $0.00001417 |
$0.00001438 | $35.01K | — | -3.88% |
| 2025. 11. 29. | $0.00001511 | $0.00001582 | $0.00001491 |
$0.00001496 | $35.12K | — | -0.99% |
| 2025. 11. 28. | $0.00001678 | $0.00001683 | $0.00001491 |
$0.00001511 | $35.83K | — | -9.95% |
| 2025. 11. 27. | $0.00001673 | $0.00001703 | $0.00001635 |
$0.00001678 | $34.86K | — | +0.30% |
| 2025. 11. 26. | $0.00001755 | $0.00001780 | $0.00001616 |
$0.00001673 | $31.89K | — | -4.67% |
| 2025. 11. 25. | $0.00001730 | $0.00001766 | $0.00001723 |
$0.00001755 | $28.20K | — | +1.45% |
| 2025. 11. 24. | $0.00001774 | $0.00001818 | $0.00001676 |
$0.00001730 | $29.36K | — | -2.48% |
| 2025. 11. 23. | $0.00001721 | $0.00001960 | $0.00001675 |
$0.00001774 | $33.15K | — | +3.08% |
| 2025. 11. 22. | $0.00001713 | $0.00001722 | $0.00001634 |
$0.00001721 | $33.54K | — | +0.47% |
| 2025. 11. 21. | $0.00001703 | $0.00001755 | $0.00001602 |
$0.00001713 | $30.30K | — | +0.59% |
| 2025. 11. 20. | $0.00001905 | $0.00001976 | $0.00001688 |
$0.00001703 | $31.82K | — | -10.60% |
| 2025. 11. 19. | $0.00001898 | $0.00001977 | $0.00001841 |
$0.00001905 | $33.77K | — | +0.37% |
| 2025. 11. 18. | $0.00001888 | $0.00001932 | $0.00001841 |
$0.00001898 | $32.33K | — | +0.53% |
| 2025. 11. 17. | $0.00001891 | $0.00001902 | $0.00001841 |
$0.00001888 | $32.12K | — | -0.16% |
| 2025. 11. 16. | $0.00001722 | $0.00002054 | $0.00001716 |
$0.00001891 | $34.38K | — | +9.81% |
| 2025. 11. 15. | $0.00001776 | $0.00001801 | $0.00001717 |
$0.00001722 | $33.90K | — | -3.04% |
| 2025. 11. 14. | $0.00001778 | $0.00001785 | $0.00001755 |
$0.00001776 | $34.75K | — | -0.11% |
| 2025. 11. 13. | $0.00001912 | $0.00001918 | $0.00001755 |
$0.00001778 | $27.54K | — | -7.01% |
| 2025. 11. 12. | $0.00002021 | $0.00002036 | $0.00001902 |
$0.00001912 | $40.18K | — | -5.39% |
| 2025. 11. 11. | $0.00001930 | $0.00002036 | $0.00001900 |
$0.00002021 | $36.51K | — | +4.72% |
| 2025. 11. 10. | $0.00001906 | $0.00001968 | $0.00001900 |
$0.00001930 | $34.85K | — | +1.26% |
| 2025. 11. 09. | $0.00002050 | $0.00002053 | $0.00001866 |
$0.00001906 | $35.25K | — | -7.02% |
| 2025. 11. 08. | $0.00002044 | $0.00002069 | $0.00002017 |
$0.00002050 | $31.21K | $9.72M | +0.29% |
| 2025. 11. 07. | $0.00002095 | $0.00002103 | $0.00002001 |
$0.00002044 | $35.22K | $9.69M | -2.43% |
| 2025. 11. 06. | $0.00002150 | $0.00002161 | $0.00002084 |
$0.00002095 | $36.24K | — | -2.56% |
| 2025. 11. 05. | $0.00002344 | $0.00002367 | $0.00002134 |
$0.00002150 | $39.10K | — | -8.28% |
| 2025. 11. 04. | $0.00002468 | $0.00002517 | $0.00002265 |
$0.00002344 | $89.91K | $11.12M | -5.02% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기