CoinXview 포트폴리오App
KO
코인: 1,252거래소: 22시가총액: $2.61T −0.61%24h 거래량: $12.41B도미넌스: BTC 58.4% ETH 10.5%ETH 가스: 0.05 gwei공포와 탐욕: 48/100

Lịch sử giá XIREN

일별 시가·고가·저가·종가·거래량(UTC), XIREN 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 XIREN

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————+1.0%+11%-41%-10%—-41%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 07.$21.72$21.89$21.48 $21.78$11.81K+0.28%
2026. 11. 06.$18.50$22.45$18.48 $21.73$175.55K+17.46%
2026. 11. 05.$21.80$21.93$17.20 $18.51$292.04K-15.09%
2026. 11. 04.$24.64$24.66$21.09 $21.81$428.06K-11.49%
2026. 11. 03.$22.45$25.36$22.03 $24.59$117.40K+9.53%
2026. 11. 02.$24.40$24.93$21.93 $22.55$148.28K-7.58%
2026. 11. 01.$24.23$24.43$24.20 $24.34$12.63K+0.45%
2026. 10. 31.$24.16$24.27$24.15 $24.27$4.31K+0.46%
2026. 10. 30.$24.91$25.27$23.11 $24.13$104.10K-3.13%
2026. 10. 29.$27.79$28.46$24.67 $24.81$203.67K-10.72%
2026. 10. 28.$27.51$29.29$26.94 $27.70$190.45K+0.69%
2026. 10. 27.$25.97$27.67$25.14 $27.64$163.29K+6.43%
2026. 10. 26.$25.00$26.73$23.68 $25.98$195.50K+3.92%
2026. 10. 25.$24.80$25.37$24.63 $25.07$13.35K+1.09%
2026. 10. 24.$24.94$25.12$24.25 $24.72$24.09K-0.88%
2026. 10. 23.$25.20$26.44$24.77 $24.90$164.77K-1.19%
2026. 10. 22.$27.20$27.35$24.94 $25.15$293.17K-7.54%
2026. 10. 21.$28.00$28.35$26.46 $27.20$594.68K-2.86%
2026. 10. 20.$27.69$28.11$25.62 $28.01$606.37K+1.16%
2026. 10. 19.$27.67$28.82$27.42 $27.64$539.59K-0.11%
2026. 10. 18.$26.42$27.65$25.67 $27.57$103.16K+4.35%
2026. 10. 17.$27.14$27.35$25.67 $26.52$130.86K-2.28%
2026. 10. 16.$30.17$31.09$26.67 $27.08$244.24K-10.24%
2026. 10. 15.$29.92$30.86$26.67 $30.12$579.67K+0.67%
2026. 10. 14.$35.10$35.50$29.65 $29.78$162.75K-15.16%
2026. 10. 13.$34.57$35.28$32.81 $35.11$246.60K+1.56%
2026. 10. 12.$37.05$38.59$34.59 $34.68$620.96K-6.40%
2026. 10. 11.$35.33$37.28$35.22 $37.20$122.20K+5.29%
2026. 10. 10.$35.34$35.42$35.16 $35.34$50.12K+0.00%
2026. 10. 09.$36.06$37.05$34.67 $35.30$184.66K-2.11%
2026. 10. 08.$39.12$39.23$35.31 $36.05$374.65K-7.85%
2026. 10. 07.$41.40$41.47$38.37 $39.14$392.76K-5.46%
2026. 10. 06.$40.50$42.20$40.37 $41.36$303.97K+2.12%
2026. 10. 05.$42.12$42.48$40.00 $40.51$238.81K-3.82%
2026. 10. 04.$41.52$42.09$41.44 $42.09$64.10K+1.37%
2026. 10. 03.$41.73$41.73$40.88 $41.35$97.89K-0.91%
2026. 10. 02.$40.90$43.87$40.80 $41.71$418.87K+1.98%
2026. 10. 01.$41.25$42.20$39.40 $40.86$427.56K-0.95%
2026. 09. 30.$41.68$42.37$40.72 $41.20$114.38K-1.15%
2026. 09. 29.$41.95$42.84$41.05 $41.68$90.74K-0.64%
2026. 09. 28.$44.31$44.44$41.53 $41.97$120.52K-5.28%
2026. 09. 27.$44.15$44.64$44.10 $44.33$15.10K+0.41%
2026. 09. 26.$44.12$44.37$43.94 $44.09$22.80K-0.07%
2026. 09. 25.$45.88$47.00$43.44 $44.15$242.45K-3.77%
2026. 09. 24.$46.73$47.21$45.17 $45.89$579.10K-1.80%
2026. 09. 23.$48.36$49.32$46.65 $46.81$365.03K-3.21%
2026. 09. 22.$47.53$49.33$45.99 $48.40$362.64K+1.83%
2026. 09. 21.$47.40$48.71$46.51 $47.44$348.26K+0.08%
2026. 09. 20.$46.53$47.43$45.73 $47.39$65.95K+1.85%
2026. 09. 19.$46.45$46.69$46.30 $46.58$47.89K+0.28%
2026. 09. 18.$43.43$46.84$43.28 $46.54$483.39K+7.16%
2026. 09. 17.$43.87$46.11$42.41 $43.54$310.78K-0.75%
2026. 09. 16.$41.37$43.87$41.37 $43.86$189.70K+6.02%
2026. 09. 15.$43.33$43.48$41.03 $41.44$104.47K-4.36%
2026. 09. 14.$41.30$44.29$41.30 $43.28$476.91K+4.79%
2026. 09. 13.$43.15$43.15$40.82 $41.30$49.08K-4.29%
2026. 09. 12.$43.89$43.97$43.00 $43.14$4.30K-1.71%
2026. 09. 11.$43.37$45.56$43.20 $43.76$437.81K+0.90%
2026. 09. 10.$45.41$45.82$43.27 $43.34$342.88K-4.56%
2026. 09. 09.$46.72$47.39$45.00 $45.18$574.53K-3.30%
2026. 09. 08.$44.43$49.29$43.94 $46.67$614.01K+5.04%
2026. 09. 07.$43.55$44.50$43.55 $44.48$28.00K+2.14%
2026. 09. 06.$43.83$44.26$43.37 $43.38$31.31K-1.03%
2026. 09. 05.$44.37$44.37$43.47 $43.69$21.01K-1.53%
2026. 09. 04.$41.30$44.68$40.79 $44.40$324.32K+7.51%
2026. 09. 03.$39.16$41.69$38.75 $41.23$223.12K+5.29%
2026. 09. 02.$36.49$39.67$35.70 $39.24$264.15K+7.54%
2026. 09. 01.$37.15$37.25$35.24 $36.49$233.16K-1.78%
2026. 08. 31.$35.37$37.28$34.91 $37.15$204.18K+5.03%
2026. 08. 30.$36.08$36.21$35.41 $35.41$18.90K-1.86%
2026. 08. 29.$35.71$36.30$35.62 $36.18$23.70K+1.32%
2026. 08. 28.$37.13$38.65$34.83 $35.63$449.89K-4.04%
2026. 08. 27.$40.90$41.69$36.66 $37.12$578.27K-9.24%
2026. 08. 26.$41.98$42.29$39.36 $40.88$130.77K-2.62%
2026. 08. 25.$39.52$42.37$39.25 $41.95$118.57K+6.15%
2026. 08. 24.$41.56$42.28$39.05 $39.45$98.90K-5.08%
2026. 08. 23.$40.78$41.60$40.44 $41.43$9.66K+1.59%
2026. 08. 22.$41.87$41.87$39.95 $40.76$23.61K-2.65%
2026. 08. 21.$42.73$45.87$40.92 $41.77$98.93K-2.25%
2026. 08. 20.$43.44$44.29$41.24 $42.41$22.68K-2.37%
2026. 08. 19.$41.48$43.55$39.70 $43.55$286.62K+4.99%
2026. 08. 18.$45.18$45.18$41.48 $41.48$55.03K-8.19%
2026. 08. 17.$44.95$46.58$44.00 $45.49$7.61K+1.20%
2026. 08. 16.$44.61$45.28$44.61 $44.97$20.07K+0.81%
2026. 08. 15.$44.22$44.71$44.22 $44.49$2.83K+0.61%
2026. 08. 14.$45.18$46.34$43.78 $44.25$4.05K-2.06%
2026. 08. 13.$43.67$49.20$42.95 $45.32$33.86K+3.78%
2026. 08. 12.$41.66$44.37$41.45 $43.73$13.10K+4.97%
2026. 08. 11.$39.08$41.48$38.81 $41.45$7.26K+6.06%
2026. 08. 10.$42.16$42.32$38.61 $38.97$21.16K-7.57%
2026. 08. 09.$42.67$42.67$41.87 $42.24$834.55-1.01%
2026. 08. 08.$41.61$42.67$41.51 $42.67$5.07K+2.55%
2026. 08. 07.$38.46$41.60$37.41 $41.48$30.65K+7.85%
2026. 08. 06.$38.43$40.30$37.50 $38.30$6.52K-0.34%
2026. 08. 05.$40.56$41.60$38.26 $38.78$13.95K-4.39%
2026. 08. 04.$39.96$42.02$39.33 $40.79$7.52K+2.08%
2026. 08. 03.$37.75$40.27$35.73 $40.27$4.93K+6.68%
2026. 08. 02.$38.02$38.66$37.44 $37.95$2.26K-0.18%
2026. 08. 01.$36.79$38.26$36.66 $38.03$5.65K+3.37%
2026. 07. 31.$39.77$41.63$35.63 $36.71$20.03K-7.69%
2026. 07. 30.$30.35$40.30$29.77 $39.45$11.11K+29.98%
2026. 07. 29.$34.55$34.71$28.74 $28.75$3.97K-16.79%
2026. 07. 28.$35.99$35.99$32.80 $34.13$3.05K-5.17%
2026. 07. 27.$38.36$38.65$34.95 $36.66$2.27K-4.43%
2026. 07. 26.$37.32$37.77$37.32 $37.75$587.60+1.15%
2026. 07. 25.$37.30$37.30$37.25 $37.25$36.33-0.13%
2026. 07. 24.$40.06$41.09$37.08 $37.08$2.73K-7.44%
전체 메뉴