Harga / BITBOARD / Sejarah harga Lịch sử giá BITBOARD
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum BITBOARD terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan BITBOARDTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -46% -30% -25% -56% +26% -50% -18% -35% -12% -1.0% +0.1% — -96% 2025 -50% +84% -71% +584% -4.9% +27% -24% +291% -33% -23% +77% -28% +340% 2024 — — — — — — — — — — — -55% -55% Purata bulanan -48% +27% -48% +264% +11% -12% -21% +128% -22% -12% — -42% Tahun naik 0/2 1/2 0/2 1/2 1/2 1/2 0/2 1/2 0/2 0/2 — 0/2
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 05/11/2026 $0.00006940 $0.00007390 $0.00006288
$0.00007160 $15.52K $11.94K +3.17% 04/11/2026 $0.00007110 $0.00007320 $0.00006590
$0.00006930 $10.25K $11.56K -2.53% 03/11/2026 $0.00007240 $0.00007410 $0.00007110
$0.00007110 $8.63K $11.86K -1.80% 02/11/2026 $0.00007190 $0.00007410 $0.00007110
$0.00007240 $10.35K $12.07K +0.70% 01/11/2026 $0.00007150 $0.00007618 $0.00007041
$0.00007190 $11.31K $11.99K +0.56% 31/10/2026 $0.00006940 $0.00007360 $0.00006800
$0.00007160 $12.80K $11.94K +3.17% 30/10/2026 $0.00007590 $0.00008278 $0.00006801
$0.00006940 $17.25K $11.57K -8.56% 29/10/2026 $0.00007540 $0.00007800 $0.00007511
$0.00007600 $10.66K $12.67K +0.80% 28/10/2026 $0.00007370 $0.00007880 $0.00007298
$0.00007540 $10.82K $12.57K +2.31% 27/10/2026 $0.00007620 $0.00007990 $0.00007302
$0.00007331 $13.08K $12.22K -3.79% 26/10/2026 $0.00007619 $0.00007670 $0.00007381
$0.00007639 $9.74K $12.74K +0.26% 25/10/2026 $0.00007530 $0.00007638 $0.00007302
$0.00007619 $8.52K $12.71K +1.18% 24/10/2026 $0.00007109 $0.00008250 $0.00007049
$0.00007520 $15.09K $12.54K +5.78% 23/10/2026 $0.00006830 $0.00007210 $0.00006808
$0.00007100 $10.68K $11.84K +3.95% 22/10/2026 $0.00007120 $0.00007590 $0.00006656
$0.00006830 $12.95K $11.39K -4.07% 21/10/2026 $0.00007590 $0.00007630 $0.00006991
$0.00007120 $11.61K $11.87K -6.19% 20/10/2026 $0.00007680 $0.00007869 $0.00007410
$0.00007600 $12.75K $12.67K -1.04% 19/10/2026 $0.00007490 $0.00007948 $0.00007403
$0.00007670 $12.20K $12.79K +2.40% 18/10/2026 $0.00007180 $0.00008018 $0.00007061
$0.00007490 $17.47K $12.49K +4.32% 17/10/2026 $0.00007120 $0.00007250 $0.00007041
$0.00007180 $9.66K $11.97K +0.84% 16/10/2026 $0.00007370 $0.00007390 $0.00007001
$0.00007139 $9.16K $11.90K -3.13% 15/10/2026 $0.00007335 $0.00007584 $0.00007140
$0.00007370 $9.98K $12.29K +0.48% 14/10/2026 $0.00007440 $0.00007558 $0.00007121
$0.00007346 $12.35K $12.25K -1.26% 13/10/2026 $0.00007521 $0.00007545 $0.00006780
$0.00007430 $13.60K $12.39K -1.21% 12/10/2026 $0.00008190 $0.00008220 $0.00006950
$0.00007529 $14.02K $12.55K -8.07% 11/10/2026 $0.00007800 $0.00008399 $0.00007221
$0.00008200 $13.85K $13.67K +5.13% 10/10/2026 $0.00007470 $0.00008018 $0.00007379
$0.00007800 $15.82K $13.01K +4.42% 09/10/2026 $0.00007740 $0.00007950 $0.00007341
$0.00007470 $14.57K $12.46K -3.49% 08/10/2026 $0.00007590 $0.00008359 $0.00007510
$0.00007730 $20.64K — +1.84% 07/10/2026 $0.00007710 $0.00007800 $0.00007501
$0.00007599 $9.02K — -1.44% 06/10/2026 $0.00007560 $0.00008400 $0.00007441
$0.00007720 $16.95K — +2.12% 05/10/2026 $0.00007450 $0.00008087 $0.00007301
$0.00007570 $19.02K — +1.61% 04/10/2026 $0.00007930 $0.00008790 $0.00006870
$0.00007460 $19.61K — -5.93% 03/10/2026 $0.00007930 $0.00009980 $0.00007801
$0.00007920 $17.78K — -0.13% 02/10/2026 $0.00008210 $0.00008250 $0.00007761
$0.00007930 $9.34K — -3.41% 01/10/2026 $0.00007234 $0.00008700 $0.00007181
$0.00008210 $12.64K — +13.49% 30/09/2026 $0.00007020 $0.00007500 $0.00007001
$0.00007240 $10.89K — +3.13% 29/09/2026 $0.00007390 $0.00007500 $0.00006921
$0.00007020 $11.07K — -5.01% 28/09/2026 $0.00007260 $0.00007989 $0.00007000
$0.00007400 $17.67K — +1.93% 27/09/2026 $0.00007480 $0.00007640 $0.00007151
$0.00007231 $13.08K — -3.33% 26/09/2026 $0.00007641 $0.00007848 $0.00007400
$0.00007480 $9.93K — -2.11% 25/09/2026 $0.00007601 $0.00007929 $0.00007550
$0.00007642 $9.63K — +0.54% 24/09/2026 $0.00007500 $0.00007688 $0.00007419
$0.00007608 $10.02K — +1.44% 23/09/2026 $0.00007270 $0.00008570 $0.00007000
$0.00007500 $21.14K — +3.16% 22/09/2026 $0.00008070 $0.00008113 $0.00006120
$0.00007270 $16.21K — -9.91% 21/09/2026 $0.00008850 $0.0001126 $0.00007933
$0.00008070 $19.93K — -8.81% 20/09/2026 $0.00006970 $0.00008850 $0.00006720
$0.00008844 $19.35K — +26.89% 19/09/2026 $0.00007690 $0.00007710 $0.00005500
$0.00006940 $18.74K — -9.75% 18/09/2026 $0.00007490 $0.00007945 $0.00007320
$0.00007690 $13.79K — +2.67% 17/09/2026 $0.00007310 $0.00007630 $0.00007291
$0.00007480 $10.86K — +2.33% 16/09/2026 $0.00007500 $0.00008750 $0.00007280
$0.00007320 $14.29K — -2.40% 15/09/2026 $0.00007580 $0.00007977 $0.00007368
$0.00007500 $10.69K — -1.06% 14/09/2026 $0.00007600 $0.00007647 $0.00007431
$0.00007571 $8.99K — -0.38% 13/09/2026 $0.00007740 $0.00008009 $0.00007190
$0.00007600 $15.35K — -1.81% 12/09/2026 $0.00007889 $0.00008010 $0.00007569
$0.00007730 $8.25K — -2.02% 11/09/2026 $0.00007420 $0.00008320 $0.00007319
$0.00007880 $10.36K — +6.20% 10/09/2026 $0.00007220 $0.00007567 $0.00007163
$0.00007410 $12.49K — +2.63% 09/09/2026 $0.00007470 $0.00007480 $0.00007131
$0.00007229 $7.67K — -3.23% 08/09/2026 $0.00007750 $0.00007765 $0.00007211
$0.00007470 $13.39K — -3.61% 07/09/2026 $0.00007611 $0.00007820 $0.00007350
$0.00007760 $11.47K — +1.96% 06/09/2026 $0.00007540 $0.00007759 $0.00007480
$0.00007611 $9.60K — +0.94% 05/09/2026 $0.00007880 $0.00007900 $0.00007481
$0.00007530 $8.40K — -4.44% 04/09/2026 $0.00007730 $0.00008433 $0.00007252
$0.00007870 $20.67K — +1.81% 03/09/2026 $0.00007461 $0.00007800 $0.00007460
$0.00007730 $10.20K — +3.61% 02/09/2026 $0.00007610 $0.00007680 $0.00007301
$0.00007461 $10.95K — -1.96% 01/09/2026 $0.00008230 $0.00008330 $0.00007400
$0.00007610 $13.21K — -7.53% 31/08/2026 $0.00008320 $0.00008413 $0.00008051
$0.00008220 $8.00K — -1.20% 30/08/2026 $0.00008311 $0.00008445 $0.00008206
$0.00008310 $9.61K — -0.01% 29/08/2026 $0.00008231 $0.00008474 $0.00008200
$0.00008300 $9.29K — +0.84% 28/08/2026 $0.00007860 $0.00008310 $0.00007800
$0.00008241 $11.35K — +4.85% 27/08/2026 $0.00008140 $0.00008610 $0.00007801
$0.00007860 $11.35K — -3.44% 26/08/2026 $0.00008350 $0.00008350 $0.00008113
$0.00008130 $10.29K — -2.63% 25/08/2026 $0.00008720 $0.00008999 $0.00008150
$0.00008360 $20.85K — -4.13% 24/08/2026 $0.00008600 $0.00009064 $0.00008337
$0.00008730 $12.11K — +1.51% 23/08/2026 $0.00008480 $0.00008720 $0.00008410
$0.00008600 $11.27K — +1.42% 22/08/2026 $0.00008750 $0.00009480 $0.00008400
$0.00008490 $14.83K — -2.97% 21/08/2026 $0.00008700 $0.00008829 $0.00007699
$0.00008750 $18.25K — +0.57% 20/08/2026 $0.00008450 $0.00008990 $0.00008420
$0.00008700 $17.47K — +2.96% 19/08/2026 $0.00008550 $0.00009900 $0.00008016
$0.00008486 $33.23K — -0.75% 18/08/2026 $0.00008640 $0.00008656 $0.00008290
$0.00008550 $10.99K — -1.04% 17/08/2026 $0.00008590 $0.00008650 $0.00008501
$0.00008650 $9.79K — +0.70% 16/08/2026 $0.00008450 $0.00009000 $0.00008240
$0.00008609 $13.88K — +1.88% 15/08/2026 $0.00008580 $0.00008977 $0.00008150
$0.00008450 $14.25K — -1.52% 14/08/2026 $0.00009099 $0.00009498 $0.00007911
$0.00008586 $31.62K — -5.64% 13/08/2026 $0.00009870 $0.0001000 $0.00007771
$0.00009120 $84.63K — -7.60% 12/08/2026 $0.00009500 $0.0001221 $0.00007520
$0.00009880 $76.33K — +4.00% 11/08/2026 $0.0001327 $0.0001391 $0.00007380
$0.00009500 $67.63K — -28.41% 10/08/2026 $0.0001290 $0.0001344 $0.0001289
$0.0001328 $21.05K — +2.95% 09/08/2026 $0.0001274 $0.0001303 $0.0001257
$0.0001291 $23.55K — +1.33% 08/08/2026 $0.0001302 $0.0001317 $0.0001257
$0.0001274 $21.67K — -2.15% 07/08/2026 $0.0001407 $0.0001410 $0.0001275
$0.0001303 $20.32K — -7.39% 06/08/2026 $0.0001338 $0.0001480 $0.0001273
$0.0001408 $20.70K — +5.23% 05/08/2026 $0.0001184 $0.0001538 $0.0001074
$0.0001337 $42.58K — +12.92% 04/08/2026 $0.0001262 $0.0001262 $0.0001180
$0.0001182 $21.08K — -6.34% 03/08/2026 $0.0001270 $0.0001277 $0.0001235
$0.0001262 $18.49K — -0.63% 02/08/2026 $0.0001312 $0.0001353 $0.0001259
$0.0001272 $20.19K — -3.05% 01/08/2026 $0.0001270 $0.0001395 $0.0001250
$0.0001312 $26.90K — +3.31% 31/07/2026 $0.0001352 $0.0001353 $0.0001251
$0.0001268 $22.75K — -6.21% 30/07/2026 $0.0001501 $0.0001506 $0.0001350
$0.0001352 $21.86K — -9.93% 29/07/2026 $0.0001531 $0.0001543 $0.0001479
$0.0001501 $19.45K — -1.96% 28/07/2026 $0.0001637 $0.0001643 $0.0001526
$0.0001531 $18.80K — -6.48% 27/07/2026 $0.0001420 $0.0001736 $0.0001400
$0.0001638 $28.26K — +15.35% 26/07/2026 $0.0001561 $0.0001573 $0.0001421
$0.0001422 $17.79K — -8.90% 25/07/2026 $0.0001705 $0.0001716 $0.0001560
$0.0001561 $22.28K — -8.45% 24/07/2026 $0.0001689 $0.0001720 $0.0001660
$0.0001705 $26.77K — +0.95% 23/07/2026 $0.0001685 $0.0001740 $0.0001670
$0.0001686 $21.74K — +0.06% 22/07/2026 $0.0001716 $0.0001738 $0.0001670
$0.0001686 $29.14K — -1.75% 21/07/2026 $0.0001717 $0.0001741 $0.0001710
$0.0001716 $16.66K — -0.06% 20/07/2026 $0.0001727 $0.0001736 $0.0001710
$0.0001718 $15.91K — -0.52% 19/07/2026 $0.0001726 $0.0001767 $0.0001711
$0.0001728 $17.33K — +0.12% 18/07/2026 $0.0001669 $0.0001766 $0.0001661
$0.0001724 $18.26K — +3.30% 17/07/2026 $0.0001595 $0.0001791 $0.0001560
$0.0001671 $38.18K — +4.76% 16/07/2026 $0.0001518 $0.0001794 $0.0001511
$0.0001597 $37.57K — +5.20% 15/07/2026 $0.0001471 $0.0001695 $0.0001434
$0.0001518 $25.73K — +3.20% 14/07/2026 $0.0001461 $0.0001499 $0.0001444
$0.0001472 $17.13K — +0.75% 13/07/2026 $0.0001459 $0.0001466 $0.0001451
$0.0001460 $15.11K — +0.07% 12/07/2026 $0.0001433 $0.0001499 $0.0001407
$0.0001457 $17.72K — +1.67% 11/07/2026 $0.0001447 $0.0001447 $0.0001431
$0.0001434 $15.12K — -0.90% 10/07/2026 $0.0001468 $0.0001470 $0.0001444
$0.0001447 $13.68K — -1.43% 09/07/2026 $0.0001512 $0.0001518 $0.0001467
$0.0001468 $14.49K — -2.91% 08/07/2026 $0.0001591 $0.0001595 $0.0001510
$0.0001512 $17.54K — -4.97% 07/07/2026 $0.0001668 $0.0001669 $0.0001589
$0.0001590 $18.11K — -4.68% 06/07/2026 $0.0001629 $0.0001718 $0.0001554
$0.0001665 $19.37K — +2.21% 05/07/2026 $0.0001531 $0.0001668 $0.0001530
$0.0001629 $21.07K — +6.40% 04/07/2026 $0.0001566 $0.0001575 $0.0001530
$0.0001531 $18.47K — -2.23% 03/07/2026 $0.0001579 $0.0001587 $0.0001550
$0.0001566 $14.64K — -0.82% 02/07/2026 $0.0001591 $0.0001650 $0.0001576
$0.0001579 $19.61K — -0.75% 01/07/2026 $0.0001551 $0.0001640 $0.0001541
$0.0001588 $17.62K — +2.39% 30/06/2026 $0.0001603 $0.0001604 $0.0001544
$0.0001553 $12.84K — -3.12% 29/06/2026 $0.0001612 $0.0001733 $0.0001502
$0.0001600 $22.21K — -0.74% 28/06/2026 $0.0001663 $0.0001664 $0.0001575
$0.0001613 $18.74K — -3.01% 27/06/2026 $0.0001679 $0.0001753 $0.0001662
$0.0001663 $17.83K — -0.95% 26/06/2026 $0.0001672 $0.0001697 $0.0001670
$0.0001679 $15.25K — +0.42% 25/06/2026 $0.0001750 $0.0001805 $0.0001600
$0.0001672 $24.18K — -4.46% 24/06/2026 $0.0001662 $0.0001757 $0.0001654
$0.0001750 $18.22K — +5.29% 23/06/2026 $0.0001783 $0.0001785 $0.0001580
$0.0001671 $34.91K — -6.28% 22/06/2026 $0.0002954 $0.0002965 $0.0001704
$0.0001781 $58.27K — -39.71% 21/06/2026 $0.0003022 $0.0003024 $0.0002951
$0.0002954 $15.56K — -2.25% 20/06/2026 $0.0003083 $0.0003161 $0.0003015
$0.0003022 $18.67K — -1.98% 19/06/2026 $0.0003203 $0.0003206 $0.0003015
$0.0003084 $29.04K — -3.72% 18/06/2026 $0.0003214 $0.0003240 $0.0002942
$0.0003200 $37.96K — -0.44% 17/06/2026 $0.0003333 $0.0003468 $0.0003153
$0.0003213 $29.04K — -3.60% 16/06/2026 $0.0003378 $0.0003486 $0.0003126
$0.0003339 $24.35K — -1.15% 15/06/2026 $0.0003392 $0.0003436 $0.0003157
$0.0003376 $25.84K — -0.47% 14/06/2026 $0.0003387 $0.0003493 $0.0003270
$0.0003392 $24.88K — +0.15% 13/06/2026 $0.0003389 $0.0003501 $0.0003330
$0.0003393 $26.39K — +0.12% 12/06/2026 $0.0003470 $0.0003490 $0.0003319
$0.0003395 $24.86K — -2.16% 11/06/2026 $0.0003369 $0.0004044 $0.0003188
$0.0003466 $36.74K — +2.88% 10/06/2026 $0.0003650 $0.0003665 $0.0003351
$0.0003364 $21.38K — -7.84% 09/06/2026 $0.0003648 $0.0004069 $0.0003450
$0.0003647 $32.42K — -0.03% 08/06/2026 $0.0003996 $0.0004002 $0.0003489
$0.0003654 $30.98K — -8.56% 07/06/2026 $0.0004432 $0.0004462 $0.0003961
$0.0004002 $27.63K — -9.70% 06/06/2026 $0.0004502 $0.0004526 $0.0004187
$0.0004429 $21.90K — -1.62% 05/06/2026 $0.0004506 $0.0004539 $0.0004071
$0.0004501 $31.51K — -0.11% 04/06/2026 $0.0004329 $0.0004600 $0.0004189
$0.0004512 $33.40K — +4.23% 03/06/2026 $0.0003839 $0.0004438 $0.0003810
$0.0004333 $26.53K — +12.87% 02/06/2026 $0.0003448 $0.0003948 $0.0003389
$0.0003833 $31.53K — +11.17% 01/06/2026 $0.0003110 $0.0003497 $0.0003087
$0.0003448 $36.61K — +10.87% 31/05/2026 $0.0003079 $0.0003215 $0.0003043
$0.0003109 $24.44K — +0.97% 30/05/2026 $0.0003032 $0.0003206 $0.0002908
$0.0003082 $31.81K — +1.65% 29/05/2026 $0.0002995 $0.0003450 $0.0002904
$0.0003034 $35.28K — +1.30% 28/05/2026 $0.0003032 $0.0003286 $0.0002176
$0.0002994 $51.43K — -1.25% 27/05/2026 $0.0003184 $0.0003407 $0.0003000
$0.0003005 $33.35K — -5.62% 26/05/2026 $0.0003257 $0.0003428 $0.0003135
$0.0003181 $29.96K — -2.33% 25/05/2026 $0.0003410 $0.0003415 $0.0003244
$0.0003254 $16.95K — -4.57% 24/05/2026 $0.0003411 $0.0003469 $0.0003381
$0.0003412 $17.97K — +0.03% 23/05/2026 $0.0003480 $0.0003516 $0.0003300
$0.0003417 $23.72K — -1.81% 22/05/2026 $0.0003586 $0.0003797 $0.0003417
$0.0003478 $30.60K — -3.01% 21/05/2026 $0.0003643 $0.0003789 $0.0003540
$0.0003584 $25.97K — -1.62% 20/05/2026 $0.0003975 $0.0004329 $0.0003526
$0.0003645 $42.49K — -8.30% 19/05/2026 $0.0003905 $0.0004135 $0.0003707
$0.0003974 $29.25K — +1.77% 18/05/2026 $0.0003864 $0.0004047 $0.0003847
$0.0003906 $20.60K — +1.09% 17/05/2026 $0.0003819 $0.0004092 $0.0003540
$0.0003862 $32.13K — +1.13% 16/05/2026 $0.0003534 $0.0003900 $0.0003438
$0.0003801 $33.03K — +7.56% 15/05/2026 $0.0003322 $0.0004560 $0.0003298
$0.0003532 $70.26K — +6.32% 14/05/2026 $0.0003887 $0.0004575 $0.0003226
$0.0003317 $63.17K — -14.66% 13/05/2026 $0.0003550 $0.0004758 $0.0003344
$0.0003881 $58.04K — +9.32% 12/05/2026 $0.0004600 $0.0006537 $0.0003508
$0.0003543 $82.15K — -22.98% 11/05/2026 $0.0002751 $0.0005263 $0.0002722
$0.0004587 $73.26K — +66.74% 10/05/2026 $0.0002619 $0.0003139 $0.0002579
$0.0002749 $37.19K — +4.96% 09/05/2026 $0.0002548 $0.0002939 $0.0002456
$0.0002615 $44.02K — +2.63% 08/05/2026 $0.0002393 $0.0002859 $0.0002353
$0.0002543 $40.59K — +6.27% 07/05/2026 $0.0002458 $0.0002685 $0.0002370
$0.0002394 $41.29K — -2.60% 06/05/2026 $0.0002488 $0.0002587 $0.0002406
$0.0002459 $40.17K — -1.17% 05/05/2026 $0.0002430 $0.0002793 $0.0002402
$0.0002485 $49.17K — +2.26% 04/05/2026 $0.0002509 $0.0002566 $0.0002351
$0.0002428 $42.43K — -3.23% 03/05/2026 $0.0002551 $0.0002751 $0.0002421
$0.0002506 $57.59K — -1.76% 02/05/2026 $0.0002682 $0.0003189 $0.0002407
$0.0002567 $67.83K — -4.29% 01/05/2026 $0.0002467 $0.0002873 $0.0002438
$0.0002680 $46.15K — +8.63% 30/04/2026 $0.0002110 $0.0003000 $0.0002050
$0.0002463 $49.30K — +16.73% 29/04/2026 $0.0002125 $0.0002417 $0.0001891
$0.0002111 $55.39K — -0.66% 28/04/2026 $0.0002024 $0.0002399 $0.0001890
$0.0002121 $55.14K — +4.79% 27/04/2026 $0.0002525 $0.0002543 $0.0001890
$0.0002024 $67.52K — -19.84% 26/04/2026 $0.0002118 $0.0002700 $0.0002111
$0.0002537 $56.32K — +19.78% 25/04/2026 $0.0002117 $0.0002500 $0.0001942
$0.0002118 $50.51K — +0.05% 24/04/2026 $0.0002298 $0.0002500 $0.0002006
$0.0002120 $53.04K — -7.75% 23/04/2026 $0.0002006 $0.0002441 $0.0001989
$0.0002294 $48.93K — +14.36% 22/04/2026 $0.0001864 $0.0002622 $0.0001757
$0.0002008 $53.50K — +7.73% 21/04/2026 $0.0001705 $0.0002408 $0.0001578
$0.0001865 $65.52K — +9.38% 20/04/2026 $0.0001900 $0.0001956 $0.0001650
$0.0001662 $50.48K — -12.53% 19/04/2026 $0.0002028 $0.0002179 $0.0001897
$0.0001900 $28.73K — -6.31% 18/04/2026 $0.0002208 $0.0002208 $0.0002018
$0.0002025 $25.87K — -8.29% 17/04/2026 $0.0001902 $0.0002213 $0.0001886
$0.0002205 $37.08K — +15.93% 16/04/2026 $0.0001920 $0.0002009 $0.0001650
$0.0001890 $70.96K — -1.56% 15/04/2026 $0.0002051 $0.0002089 $0.0001896
$0.0001920 $37.53K — -6.39% 14/04/2026 $0.0002460 $0.0002471 $0.0002035
$0.0002052 $40.26K — -16.59% 13/04/2026 $0.0002750 $0.0002873 $0.0002453
$0.0002456 $41.99K — -10.69% 12/04/2026 $0.0003123 $0.0003134 $0.0002679
$0.0002752 $60.13K — -11.88% 11/04/2026 $0.0002930 $0.0003260 $0.0002750
$0.0003121 $47.42K — +6.52% 10/04/2026 $0.0002866 $0.0003295 $0.0002856
$0.0002929 $46.35K — +2.20% 09/04/2026 $0.0002860 $0.0002993 $0.0002750
$0.0002880 $55.84K — +0.70% 08/04/2026 $0.0002974 $0.0002975 $0.0002829
$0.0002865 $44.28K — -3.67% 07/04/2026 $0.0003256 $0.0003450 $0.0002648
$0.0002970 $42.29K — -8.78% 06/04/2026 $0.0003031 $0.0003983 $0.0002466
$0.0003248 $43.45K — +7.16% 05/04/2026 $0.0004530 $0.0004535 $0.0003001
$0.0003026 $136.58K — -33.20% 04/04/2026 $0.0004870 $0.0005006 $0.0004502
$0.0004529 $58.07K — -7.00% 03/04/2026 $0.0005097 $0.0005126 $0.0004843
$0.0004874 $52.97K — -4.38% 02/04/2026 $0.0005456 $0.0005471 $0.0005047
$0.0005087 $57.09K — -6.76% 01/04/2026 $0.0005582 $0.0005670 $0.0005417
$0.0005455 $58.32K — -2.28% 31/03/2026 $0.0006182 $0.0006270 $0.0005396
$0.0005590 $96.53K — -9.58% 30/03/2026 $0.0006570 $0.0006633 $0.0006167
$0.0006195 $51.17K — -5.71% 29/03/2026 $0.0006712 $0.0006917 $0.0006520
$0.0006566 $53.14K — -2.18% 28/03/2026 $0.0006924 $0.0006953 $0.0006677
$0.0006710 $43.28K — -3.09% 27/03/2026 $0.0006959 $0.0007765 $0.0006819
$0.0006937 $55.03K — -0.32% 26/03/2026 $0.0007741 $0.0008108 $0.0006767
$0.0006957 $88.71K — -10.13% 25/03/2026 $0.0008073 $0.0008655 $0.0007599
$0.0007739 $65.10K — -4.14% 24/03/2026 $0.0008694 $0.0008731 $0.0007528
$0.0008065 $74.39K — -7.23% 23/03/2026 $0.0009012 $0.0009335 $0.0008648
$0.0008701 $62.04K — -3.45% 22/03/2026 $0.0008661 $0.0009031 $0.0008651
$0.0009003 $50.34K — +3.95% 21/03/2026 $0.0009001 $0.0009133 $0.0008630
$0.0008657 $49.19K — -3.82% 20/03/2026 $0.0009243 $0.0009251 $0.0008728
$0.0008987 $62.01K — -2.77% 19/03/2026 $0.0009328 $0.0009384 $0.0009089
$0.0009243 $53.83K — -0.91% 18/03/2026 $0.0009537 $0.001036 $0.0009144
$0.0009315 $58.78K — -2.33% 17/03/2026 $0.0009755 $0.001011 $0.0008951
$0.0009541 $75.41K — -2.19% 16/03/2026 $0.0009524 $0.001215 $0.0009250
$0.0009755 $98.68K — +2.43% 15/03/2026 $0.0008871 $0.001119 $0.0008677
$0.0009518 $110.68K — +7.29% 14/03/2026 $0.0008524 $0.001100 $0.0008465
$0.0008872 $80.27K — +4.08% 13/03/2026 $0.0008348 $0.001095 $0.0008172
$0.0008508 $84.57K — +1.92% 12/03/2026 $0.0009093 $0.0009157 $0.0008345
$0.0008348 $54.58K — -8.19% 11/03/2026 $0.0009142 $0.0009288 $0.0007989
$0.0009090 $79.08K — -0.57% 10/03/2026 $0.001030 $0.001129 $0.0008938
$0.0009146 $56.97K — -11.19% 09/03/2026 $0.0009869 $0.001162 $0.0009481
$0.001029 $66.35K — +4.24% 08/03/2026 $0.0009549 $0.001377 $0.0009003
$0.0009857 $87.77K — +3.23% 07/03/2026 $0.0008354 $0.0009780 $0.0008286
$0.0009566 $60.30K — +14.51% 06/03/2026 $0.0007764 $0.0008355 $0.0007702
$0.0008344 $45.45K — +7.47% 05/03/2026 $0.0008148 $0.0008283 $0.0007701
$0.0007756 $52.20K — -4.81% 04/03/2026 $0.0007804 $0.0008570 $0.0007049
$0.0008155 $57.01K — +4.50% 03/03/2026 $0.0007388 $0.0009000 $0.0007383
$0.0007791 $56.01K — +5.45% 02/03/2026 $0.0006772 $0.0008000 $0.0006753
$0.0007384 $51.42K — +9.04% 01/03/2026 $0.0007476 $0.0007481 $0.0006671
$0.0006778 $45.37K — -9.34% 28/02/2026 $0.0007793 $0.0008559 $0.0006161
$0.0007477 $61.20K — -4.05% 27/02/2026 $0.0009349 $0.0009361 $0.0007734
$0.0007799 $38.84K — -16.58% 26/02/2026 $0.001044 $0.001049 $0.0009168
$0.0009349 $51.67K — -10.44% 25/02/2026 $0.001101 $0.001103 $0.001030
$0.001043 $47.87K — -5.24% 24/02/2026 $0.001122 $0.001124 $0.001097
$0.001101 $35.86K — -1.88% 23/02/2026 $0.001096 $0.001132 $0.001044
$0.001123 $44.42K — +2.45% 22/02/2026 $0.001153 $0.001154 $0.001077
$0.001094 $42.84K — -5.05% 21/02/2026 $0.001215 $0.001216 $0.001086
$0.001153 $49.60K — -5.07% 20/02/2026 $0.001253 $0.001257 $0.001213
$0.001215 $40.75K — -3.06% 19/02/2026 $0.001259 $0.001274 $0.001233
$0.001253 $41.54K — -0.48% 18/02/2026 $0.001303 $0.001310 $0.001250
$0.001259 $44.15K — -3.40% 17/02/2026 $0.001296 $0.001305 $0.001292
$0.001303 $36.37K — +0.54% 16/02/2026 $0.001357 $0.001357 $0.001255
$0.001296 $45.67K — -4.55% 15/02/2026 $0.001334 $0.001364 $0.001333
$0.001357 $38.92K — +1.75% 14/02/2026 $0.001360 $0.001385 $0.001330
$0.001333 $41.38K — -2.00% 13/02/2026 $0.001314 $0.001503 $0.001249
$0.001361 $63.26K — +3.56% 12/02/2026 $0.001497 $0.001507 $0.001312
$0.001314 $52.87K — -12.21% 11/02/2026 $0.001503 $0.001505 $0.001475
$0.001497 $41.19K — -0.36% 10/02/2026 $0.001531 $0.001532 $0.001499
$0.001504 $41.34K — -1.79% 09/02/2026 $0.001574 $0.001575 $0.001519
$0.001532 $40.52K — -2.69% 08/02/2026 $0.001571 $0.001579 $0.001571
$0.001574 $38.07K — +0.18% 07/02/2026 $0.001546 $0.001573 $0.001544
$0.001571 $48.62K — +1.66% 06/02/2026 $0.001422 $0.001716 $0.001397
$0.001546 $55.85K — +8.71% 05/02/2026 $0.001636 $0.001639 $0.001345
$0.001421 $55.97K — -13.12% 04/02/2026 $0.001593 $0.001639 $0.001585
$0.001635 $44.19K — +2.64% 03/02/2026 $0.001509 $0.001759 $0.001508
$0.001594 $51.59K — +5.58% 02/02/2026 $0.001408 $0.001582 $0.001405
$0.001510 $55.36K — +7.27% 01/02/2026 $0.001075 $0.001990 $0.001065
$0.001407 $54.24K — +30.87% 31/01/2026 $0.001321 $0.001494 $0.001071
$0.001075 $64.33K — -18.61% 30/01/2026 $0.001608 $0.001609 $0.001319
$0.001322 $48.06K — -17.83% 29/01/2026 $0.001656 $0.001656 $0.001608
$0.001609 $42.61K — -2.84% 28/01/2026 $0.001687 $0.001690 $0.001651
$0.001655 $48.69K — -1.89% 27/01/2026 $0.001763 $0.001767 $0.001670
$0.001686 $47.28K — -4.32% 26/01/2026 $0.001692 $0.001764 $0.001692
$0.001763 $44.73K — +4.19% 25/01/2026 $0.001707 $0.001707 $0.001680
$0.001692 $42.47K — -0.88% 24/01/2026 $0.001724 $0.001729 $0.001700
$0.001706 $44.27K — -1.04% 23/01/2026 $0.001733 $0.001740 $0.001722
$0.001723 $42.73K — -0.57% 22/01/2026 $0.001744 $0.001746 $0.001733
$0.001734 $43.15K — -0.56% 21/01/2026 $0.001790 $0.001791 $0.001738
$0.001745 $43.65K — -2.54% 20/01/2026 $0.001748 $0.001818 $0.001747
$0.001790 $44.77K — +2.43% 19/01/2026 $0.001745 $0.001748 $0.001742
$0.001747 $41.73K — +0.14% 18/01/2026 $0.001734 $0.001746 $0.001733
$0.001745 $42.93K — +0.65% 17/01/2026 $0.001722 $0.001740 $0.001719
$0.001733 $42.44K — +0.63% 16/01/2026 $0.001808 $0.001809 $0.001653
$0.001722 $51.49K — -4.76% 15/01/2026 $0.001811 $0.001817 $0.001793
$0.001808 $43.12K — -0.21% 14/01/2026 $0.001751 $0.001835 $0.001734
$0.001810 $46.68K — +3.39% 13/01/2026 $0.001878 $0.001878 $0.001750
$0.001750 $49.80K — -6.77% 12/01/2026 $0.001900 $0.001901 $0.001849
$0.001878 $47.32K — -1.17% 11/01/2026 $0.001904 $0.001907 $0.001881
$0.001901 $44.18K — -0.19% 10/01/2026 $0.001932 $0.001932 $0.001887
$0.001903 $43.76K — -1.47% 09/01/2026 $0.001939 $0.001986 $0.001921
$0.001931 $45.18K — -0.42% 08/01/2026 $0.002047 $0.002070 $0.001909
$0.001938 $47.80K — -5.32% 07/01/2026 $0.001998 $0.002069 $0.001991
$0.002047 $45.79K — +2.47% 06/01/2026 $0.001833 $0.002027 $0.001832
$0.001997 $50.66K — +8.95% 05/01/2026 $0.001769 $0.001837 $0.001763
$0.001833 $45.06K — +3.60% 04/01/2026 $0.001747 $0.001865 $0.001718
$0.001770 $48.46K — +1.36% 03/01/2026 $0.001777 $0.001858 $0.001720
$0.001747 $49.53K — -1.71% 02/01/2026 $0.001919 $0.001931 $0.001770
$0.001777 $57.05K — -7.40% 01/01/2026 $0.001985 $0.002000 $0.001813
$0.001918 $47.87K — -3.37% 31/12/2025 $0.002028 $0.002030 $0.001969
$0.001985 $45.95K — -2.11% 30/12/2025 $0.002023 $0.002061 $0.002021
$0.002028 $42.79K — +0.26% 29/12/2025 $0.001998 $0.002050 $0.001988
$0.002023 $43.19K — +1.28% 28/12/2025 $0.002049 $0.002062 $0.001996
$0.001997 $44.89K — -2.57% 27/12/2025 $0.002047 $0.002053 $0.002036
$0.002049 $41.98K — +0.10% 26/12/2025 $0.002190 $0.002208 $0.002046
$0.002047 $47.72K — -6.50% 25/12/2025 $0.002045 $0.002755 $0.002044
$0.002190 $66.94K — +7.09% 24/12/2025 $0.001808 $0.002052 $0.001706
$0.002045 $55.14K — +13.11% 23/12/2025 $0.002235 $0.002237 $0.001655
$0.001808 $105.38K — -19.07% 22/12/2025 $0.002363 $0.002364 $0.002232
$0.002235 $60.32K — -5.40% 21/12/2025 $0.002664 $0.002669 $0.002178
$0.002363 $83.51K — -11.29% 20/12/2025 $0.002728 $0.002728 $0.002664
$0.002664 $55.15K — -2.35% 19/12/2025 $0.002749 $0.002750 $0.002725
$0.002726 $54.10K — -0.85% 18/12/2025 $0.002894 $0.002930 $0.002724
$0.002748 $88.65K — -5.03% 17/12/2025 $0.003016 $0.003022 $0.002890
$0.002896 $67.92K — -3.97% 16/12/2025 $0.003010 $0.003028 $0.002900
$0.003015 $74.63K — +0.18% 15/12/2025 $0.003275 $0.003287 $0.002915
$0.003009 $97.10K — -8.11% 14/12/2025 $0.003254 $0.003290 $0.003173
$0.003275 $65.61K — +0.63% 13/12/2025 $0.003252 $0.003302 $0.003225
$0.003255 $64.10K — +0.09% 12/12/2025 $0.003084 $0.003270 $0.003081
$0.003252 $91.16K — +5.43% 11/12/2025 $0.002971 $0.003094 $0.002966
$0.003084 $73.32K — +3.80% 10/12/2025 $0.003008 $0.003022 $0.002940
$0.002970 $65.59K — -1.27% 09/12/2025 $0.003034 $0.003080 $0.002925
$0.003008 $74.78K — -0.85% 08/12/2025 $0.002915 $0.003044 $0.002699
$0.003040 $104.68K — +4.29% 07/12/2025 $0.002909 $0.002923 $0.002896
$0.002915 $54.47K — +0.21% 06/12/2025 $0.002951 $0.003015 $0.002270
$0.002910 $107.81K — -1.39% 05/12/2025 $0.002902 $0.003019 $0.002000
$0.002949 $91.54K — +1.61% 04/12/2025 $0.002850 $0.002941 $0.002796
$0.002903 $75.88K — +1.87% 03/12/2025 $0.002739 $0.002850 $0.002735
$0.002850 $62.75K — +4.06% 02/12/2025 $0.002622 $0.002786 $0.002602
$0.002739 $75.49K — +4.48% 01/12/2025 $0.002752 $0.002840 $0.002513
$0.002620 $93.66K — -4.80% 30/11/2025 $0.002317 $0.002796 $0.002317
$0.002751 $141.15K — +18.71% 29/11/2025 $0.002421 $0.002510 $0.002259
$0.002317 $109.40K — -4.31% 28/11/2025 $0.002554 $0.002559 $0.002317
$0.002420 $107.00K — -5.22% 27/11/2025 $0.002582 $0.002652 $0.002548
$0.002554 $64.97K — -1.07% 26/11/2025 $0.002667 $0.002730 $0.002570
$0.002582 $74.09K — -3.20% 25/11/2025 $0.002874 $0.003082 $0.002600
$0.002668 $133.42K — -7.16% 24/11/2025 $0.002826 $0.003039 $0.002542
$0.002874 $127.08K — +1.71% 23/11/2025 $0.003000 $0.003276 $0.002306
$0.002826 $164.09K — -5.82% 22/11/2025 $0.003071 $0.003073 $0.002850
$0.003000 $73.20K — -2.30% 21/11/2025 $0.003545 $0.004102 $0.002409
$0.003071 $199.13K — -13.36% 20/11/2025 $0.003319 $0.004650 $0.002981
$0.003543 $214.44K — +6.72% 19/11/2025 $0.003711 $0.003807 $0.003316
$0.003320 $175.09K — -10.52% 18/11/2025 $0.003481 $0.003736 $0.003481
$0.003711 $116.44K — +6.60% 17/11/2025 $0.003287 $0.003485 $0.003286
$0.003481 $79.64K — +5.90% 16/11/2025 $0.002861 $0.003286 $0.002639
$0.003286 $111.89K — +14.87% 15/11/2025 $0.002271 $0.003209 $0.002270
$0.002861 $145.10K — +25.98% 14/11/2025 $0.001522 $0.002271 $0.001521
$0.002271 $140.42K — +49.23% 13/11/2025 $0.001333 $0.001522 $0.001331
$0.001522 $68.86K — +14.18% 12/11/2025 $0.001323 $0.001333 $0.001322
$0.001332 $49.73K — +0.68% 11/11/2025 $0.001316 $0.001323 $0.001315
$0.001323 $87.29K — +0.52% 10/11/2025 $0.001315 $0.001322 $0.001310
$0.001316 $74.59K — +0.06% 09/11/2025 $0.001319 $0.001320 $0.001310
$0.001315 $50.93K — -0.32% 08/11/2025 $0.001299 $0.001322 $0.001293
$0.001319 $66.86K — +1.56% 07/11/2025 $0.001457 $0.001457 $0.001276
$0.001299 $43.30K — -10.81% 06/11/2025 $0.001491 $0.001505 $0.001196
$0.001457 $84.90K — -2.31%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi