Lịch sử giá BITBOARD
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม BITBOARD มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน BITBOARD
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -46% | -30% | -25% | -56% | +26% | -50% | -18% | -35% | -12% | -1.0% | +2.9% | — | -96% |
|---|
| 2025 | -50% | +84% | -71% | +584% | -4.9% | +27% | -24% | +291% | -33% | -23% | +77% | -28% | +340% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | — | — | -55% | -55% |
|---|
| ค่าเฉลี่ยรายเดือน | -48% | +27% | -48% | +264% | +11% | -12% | -21% | +128% | -22% | -12% | — | -42% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 1/2 | 0/2 | 1/2 | 1/2 | 1/2 | 0/2 | 1/2 | 0/2 | 0/2 | — | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 06/11/2569 | $0.00007170 | $0.00007470 | $0.00007055 |
$0.00007360 | $14.42K | $12.27K | +2.65% |
| 05/11/2569 | $0.00006940 | $0.00007390 | $0.00006288 |
$0.00007170 | $15.79K | $11.96K | +3.31% |
| 04/11/2569 | $0.00007110 | $0.00007320 | $0.00006590 |
$0.00006930 | $10.25K | $11.56K | -2.53% |
| 03/11/2569 | $0.00007240 | $0.00007410 | $0.00007110 |
$0.00007110 | $8.63K | $11.86K | -1.80% |
| 02/11/2569 | $0.00007190 | $0.00007410 | $0.00007110 |
$0.00007240 | $10.35K | $12.07K | +0.70% |
| 01/11/2569 | $0.00007150 | $0.00007618 | $0.00007041 |
$0.00007190 | $11.31K | $11.99K | +0.56% |
| 31/10/2569 | $0.00006940 | $0.00007360 | $0.00006800 |
$0.00007160 | $12.80K | $11.94K | +3.17% |
| 30/10/2569 | $0.00007590 | $0.00008278 | $0.00006801 |
$0.00006940 | $17.25K | $11.57K | -8.56% |
| 29/10/2569 | $0.00007540 | $0.00007800 | $0.00007511 |
$0.00007600 | $10.66K | $12.67K | +0.80% |
| 28/10/2569 | $0.00007370 | $0.00007880 | $0.00007298 |
$0.00007540 | $10.82K | $12.57K | +2.31% |
| 27/10/2569 | $0.00007620 | $0.00007990 | $0.00007302 |
$0.00007331 | $13.08K | $12.22K | -3.79% |
| 26/10/2569 | $0.00007619 | $0.00007670 | $0.00007381 |
$0.00007639 | $9.74K | $12.74K | +0.26% |
| 25/10/2569 | $0.00007530 | $0.00007638 | $0.00007302 |
$0.00007619 | $8.52K | $12.71K | +1.18% |
| 24/10/2569 | $0.00007109 | $0.00008250 | $0.00007049 |
$0.00007520 | $15.09K | $12.54K | +5.78% |
| 23/10/2569 | $0.00006830 | $0.00007210 | $0.00006808 |
$0.00007100 | $10.68K | $11.84K | +3.95% |
| 22/10/2569 | $0.00007120 | $0.00007590 | $0.00006656 |
$0.00006830 | $12.95K | $11.39K | -4.07% |
| 21/10/2569 | $0.00007590 | $0.00007630 | $0.00006991 |
$0.00007120 | $11.61K | $11.87K | -6.19% |
| 20/10/2569 | $0.00007680 | $0.00007869 | $0.00007410 |
$0.00007600 | $12.75K | $12.67K | -1.04% |
| 19/10/2569 | $0.00007490 | $0.00007948 | $0.00007403 |
$0.00007670 | $12.20K | $12.79K | +2.40% |
| 18/10/2569 | $0.00007180 | $0.00008018 | $0.00007061 |
$0.00007490 | $17.47K | $12.49K | +4.32% |
| 17/10/2569 | $0.00007120 | $0.00007250 | $0.00007041 |
$0.00007180 | $9.66K | $11.97K | +0.84% |
| 16/10/2569 | $0.00007370 | $0.00007390 | $0.00007001 |
$0.00007139 | $9.16K | $11.90K | -3.13% |
| 15/10/2569 | $0.00007335 | $0.00007584 | $0.00007140 |
$0.00007370 | $9.98K | $12.29K | +0.48% |
| 14/10/2569 | $0.00007440 | $0.00007558 | $0.00007121 |
$0.00007346 | $12.35K | $12.25K | -1.26% |
| 13/10/2569 | $0.00007521 | $0.00007545 | $0.00006780 |
$0.00007430 | $13.60K | $12.39K | -1.21% |
| 12/10/2569 | $0.00008190 | $0.00008220 | $0.00006950 |
$0.00007529 | $14.02K | $12.55K | -8.07% |
| 11/10/2569 | $0.00007800 | $0.00008399 | $0.00007221 |
$0.00008200 | $13.85K | $13.67K | +5.13% |
| 10/10/2569 | $0.00007470 | $0.00008018 | $0.00007379 |
$0.00007800 | $15.82K | $13.01K | +4.42% |
| 09/10/2569 | $0.00007740 | $0.00007950 | $0.00007341 |
$0.00007470 | $14.57K | $12.46K | -3.49% |
| 08/10/2569 | $0.00007590 | $0.00008359 | $0.00007510 |
$0.00007730 | $20.64K | — | +1.84% |
| 07/10/2569 | $0.00007710 | $0.00007800 | $0.00007501 |
$0.00007599 | $9.02K | — | -1.44% |
| 06/10/2569 | $0.00007560 | $0.00008400 | $0.00007441 |
$0.00007720 | $16.95K | — | +2.12% |
| 05/10/2569 | $0.00007450 | $0.00008087 | $0.00007301 |
$0.00007570 | $19.02K | — | +1.61% |
| 04/10/2569 | $0.00007930 | $0.00008790 | $0.00006870 |
$0.00007460 | $19.61K | — | -5.93% |
| 03/10/2569 | $0.00007930 | $0.00009980 | $0.00007801 |
$0.00007920 | $17.78K | — | -0.13% |
| 02/10/2569 | $0.00008210 | $0.00008250 | $0.00007761 |
$0.00007930 | $9.34K | — | -3.41% |
| 01/10/2569 | $0.00007234 | $0.00008700 | $0.00007181 |
$0.00008210 | $12.64K | — | +13.49% |
| 30/09/2569 | $0.00007020 | $0.00007500 | $0.00007001 |
$0.00007240 | $10.89K | — | +3.13% |
| 29/09/2569 | $0.00007390 | $0.00007500 | $0.00006921 |
$0.00007020 | $11.07K | — | -5.01% |
| 28/09/2569 | $0.00007260 | $0.00007989 | $0.00007000 |
$0.00007400 | $17.67K | — | +1.93% |
| 27/09/2569 | $0.00007480 | $0.00007640 | $0.00007151 |
$0.00007231 | $13.08K | — | -3.33% |
| 26/09/2569 | $0.00007641 | $0.00007848 | $0.00007400 |
$0.00007480 | $9.93K | — | -2.11% |
| 25/09/2569 | $0.00007601 | $0.00007929 | $0.00007550 |
$0.00007642 | $9.63K | — | +0.54% |
| 24/09/2569 | $0.00007500 | $0.00007688 | $0.00007419 |
$0.00007608 | $10.02K | — | +1.44% |
| 23/09/2569 | $0.00007270 | $0.00008570 | $0.00007000 |
$0.00007500 | $21.14K | — | +3.16% |
| 22/09/2569 | $0.00008070 | $0.00008113 | $0.00006120 |
$0.00007270 | $16.21K | — | -9.91% |
| 21/09/2569 | $0.00008850 | $0.0001126 | $0.00007933 |
$0.00008070 | $19.93K | — | -8.81% |
| 20/09/2569 | $0.00006970 | $0.00008850 | $0.00006720 |
$0.00008844 | $19.35K | — | +26.89% |
| 19/09/2569 | $0.00007690 | $0.00007710 | $0.00005500 |
$0.00006940 | $18.74K | — | -9.75% |
| 18/09/2569 | $0.00007490 | $0.00007945 | $0.00007320 |
$0.00007690 | $13.79K | — | +2.67% |
| 17/09/2569 | $0.00007310 | $0.00007630 | $0.00007291 |
$0.00007480 | $10.86K | — | +2.33% |
| 16/09/2569 | $0.00007500 | $0.00008750 | $0.00007280 |
$0.00007320 | $14.29K | — | -2.40% |
| 15/09/2569 | $0.00007580 | $0.00007977 | $0.00007368 |
$0.00007500 | $10.69K | — | -1.06% |
| 14/09/2569 | $0.00007600 | $0.00007647 | $0.00007431 |
$0.00007571 | $8.99K | — | -0.38% |
| 13/09/2569 | $0.00007740 | $0.00008009 | $0.00007190 |
$0.00007600 | $15.35K | — | -1.81% |
| 12/09/2569 | $0.00007889 | $0.00008010 | $0.00007569 |
$0.00007730 | $8.25K | — | -2.02% |
| 11/09/2569 | $0.00007420 | $0.00008320 | $0.00007319 |
$0.00007880 | $10.36K | — | +6.20% |
| 10/09/2569 | $0.00007220 | $0.00007567 | $0.00007163 |
$0.00007410 | $12.49K | — | +2.63% |
| 09/09/2569 | $0.00007470 | $0.00007480 | $0.00007131 |
$0.00007229 | $7.67K | — | -3.23% |
| 08/09/2569 | $0.00007750 | $0.00007765 | $0.00007211 |
$0.00007470 | $13.39K | — | -3.61% |
| 07/09/2569 | $0.00007611 | $0.00007820 | $0.00007350 |
$0.00007760 | $11.47K | — | +1.96% |
| 06/09/2569 | $0.00007540 | $0.00007759 | $0.00007480 |
$0.00007611 | $9.60K | — | +0.94% |
| 05/09/2569 | $0.00007880 | $0.00007900 | $0.00007481 |
$0.00007530 | $8.40K | — | -4.44% |
| 04/09/2569 | $0.00007730 | $0.00008433 | $0.00007252 |
$0.00007870 | $20.67K | — | +1.81% |
| 03/09/2569 | $0.00007461 | $0.00007800 | $0.00007460 |
$0.00007730 | $10.20K | — | +3.61% |
| 02/09/2569 | $0.00007610 | $0.00007680 | $0.00007301 |
$0.00007461 | $10.95K | — | -1.96% |
| 01/09/2569 | $0.00008230 | $0.00008330 | $0.00007400 |
$0.00007610 | $13.21K | — | -7.53% |
| 31/08/2569 | $0.00008320 | $0.00008413 | $0.00008051 |
$0.00008220 | $8.00K | — | -1.20% |
| 30/08/2569 | $0.00008311 | $0.00008445 | $0.00008206 |
$0.00008310 | $9.61K | — | -0.01% |
| 29/08/2569 | $0.00008231 | $0.00008474 | $0.00008200 |
$0.00008300 | $9.29K | — | +0.84% |
| 28/08/2569 | $0.00007860 | $0.00008310 | $0.00007800 |
$0.00008241 | $11.35K | — | +4.85% |
| 27/08/2569 | $0.00008140 | $0.00008610 | $0.00007801 |
$0.00007860 | $11.35K | — | -3.44% |
| 26/08/2569 | $0.00008350 | $0.00008350 | $0.00008113 |
$0.00008130 | $10.29K | — | -2.63% |
| 25/08/2569 | $0.00008720 | $0.00008999 | $0.00008150 |
$0.00008360 | $20.85K | — | -4.13% |
| 24/08/2569 | $0.00008600 | $0.00009064 | $0.00008337 |
$0.00008730 | $12.11K | — | +1.51% |
| 23/08/2569 | $0.00008480 | $0.00008720 | $0.00008410 |
$0.00008600 | $11.27K | — | +1.42% |
| 22/08/2569 | $0.00008750 | $0.00009480 | $0.00008400 |
$0.00008490 | $14.83K | — | -2.97% |
| 21/08/2569 | $0.00008700 | $0.00008829 | $0.00007699 |
$0.00008750 | $18.25K | — | +0.57% |
| 20/08/2569 | $0.00008450 | $0.00008990 | $0.00008420 |
$0.00008700 | $17.47K | — | +2.96% |
| 19/08/2569 | $0.00008550 | $0.00009900 | $0.00008016 |
$0.00008486 | $33.23K | — | -0.75% |
| 18/08/2569 | $0.00008640 | $0.00008656 | $0.00008290 |
$0.00008550 | $10.99K | — | -1.04% |
| 17/08/2569 | $0.00008590 | $0.00008650 | $0.00008501 |
$0.00008650 | $9.79K | — | +0.70% |
| 16/08/2569 | $0.00008450 | $0.00009000 | $0.00008240 |
$0.00008609 | $13.88K | — | +1.88% |
| 15/08/2569 | $0.00008580 | $0.00008977 | $0.00008150 |
$0.00008450 | $14.25K | — | -1.52% |
| 14/08/2569 | $0.00009099 | $0.00009498 | $0.00007911 |
$0.00008586 | $31.62K | — | -5.64% |
| 13/08/2569 | $0.00009870 | $0.0001000 | $0.00007771 |
$0.00009120 | $84.63K | — | -7.60% |
| 12/08/2569 | $0.00009500 | $0.0001221 | $0.00007520 |
$0.00009880 | $76.33K | — | +4.00% |
| 11/08/2569 | $0.0001327 | $0.0001391 | $0.00007380 |
$0.00009500 | $67.63K | — | -28.41% |
| 10/08/2569 | $0.0001290 | $0.0001344 | $0.0001289 |
$0.0001328 | $21.05K | — | +2.95% |
| 09/08/2569 | $0.0001274 | $0.0001303 | $0.0001257 |
$0.0001291 | $23.55K | — | +1.33% |
| 08/08/2569 | $0.0001302 | $0.0001317 | $0.0001257 |
$0.0001274 | $21.67K | — | -2.15% |
| 07/08/2569 | $0.0001407 | $0.0001410 | $0.0001275 |
$0.0001303 | $20.32K | — | -7.39% |
| 06/08/2569 | $0.0001338 | $0.0001480 | $0.0001273 |
$0.0001408 | $20.70K | — | +5.23% |
| 05/08/2569 | $0.0001184 | $0.0001538 | $0.0001074 |
$0.0001337 | $42.58K | — | +12.92% |
| 04/08/2569 | $0.0001262 | $0.0001262 | $0.0001180 |
$0.0001182 | $21.08K | — | -6.34% |
| 03/08/2569 | $0.0001270 | $0.0001277 | $0.0001235 |
$0.0001262 | $18.49K | — | -0.63% |
| 02/08/2569 | $0.0001312 | $0.0001353 | $0.0001259 |
$0.0001272 | $20.19K | — | -3.05% |
| 01/08/2569 | $0.0001270 | $0.0001395 | $0.0001250 |
$0.0001312 | $26.90K | — | +3.31% |
| 31/07/2569 | $0.0001352 | $0.0001353 | $0.0001251 |
$0.0001268 | $22.75K | — | -6.21% |
| 30/07/2569 | $0.0001501 | $0.0001506 | $0.0001350 |
$0.0001352 | $21.86K | — | -9.93% |
| 29/07/2569 | $0.0001531 | $0.0001543 | $0.0001479 |
$0.0001501 | $19.45K | — | -1.96% |
| 28/07/2569 | $0.0001637 | $0.0001643 | $0.0001526 |
$0.0001531 | $18.80K | — | -6.48% |
| 27/07/2569 | $0.0001420 | $0.0001736 | $0.0001400 |
$0.0001638 | $28.26K | — | +15.35% |
| 26/07/2569 | $0.0001561 | $0.0001573 | $0.0001421 |
$0.0001422 | $17.79K | — | -8.90% |
| 25/07/2569 | $0.0001705 | $0.0001716 | $0.0001560 |
$0.0001561 | $22.28K | — | -8.45% |
| 24/07/2569 | $0.0001689 | $0.0001720 | $0.0001660 |
$0.0001705 | $26.77K | — | +0.95% |
| 23/07/2569 | $0.0001685 | $0.0001740 | $0.0001670 |
$0.0001686 | $21.74K | — | +0.06% |
| 22/07/2569 | $0.0001716 | $0.0001738 | $0.0001670 |
$0.0001686 | $29.14K | — | -1.75% |
| 21/07/2569 | $0.0001717 | $0.0001741 | $0.0001710 |
$0.0001716 | $16.66K | — | -0.06% |
| 20/07/2569 | $0.0001727 | $0.0001736 | $0.0001710 |
$0.0001718 | $15.91K | — | -0.52% |
| 19/07/2569 | $0.0001726 | $0.0001767 | $0.0001711 |
$0.0001728 | $17.33K | — | +0.12% |
| 18/07/2569 | $0.0001669 | $0.0001766 | $0.0001661 |
$0.0001724 | $18.26K | — | +3.30% |
| 17/07/2569 | $0.0001595 | $0.0001791 | $0.0001560 |
$0.0001671 | $38.18K | — | +4.76% |
| 16/07/2569 | $0.0001518 | $0.0001794 | $0.0001511 |
$0.0001597 | $37.57K | — | +5.20% |
| 15/07/2569 | $0.0001471 | $0.0001695 | $0.0001434 |
$0.0001518 | $25.73K | — | +3.20% |
| 14/07/2569 | $0.0001461 | $0.0001499 | $0.0001444 |
$0.0001472 | $17.13K | — | +0.75% |
| 13/07/2569 | $0.0001459 | $0.0001466 | $0.0001451 |
$0.0001460 | $15.11K | — | +0.07% |
| 12/07/2569 | $0.0001433 | $0.0001499 | $0.0001407 |
$0.0001457 | $17.72K | — | +1.67% |
| 11/07/2569 | $0.0001447 | $0.0001447 | $0.0001431 |
$0.0001434 | $15.12K | — | -0.90% |
| 10/07/2569 | $0.0001468 | $0.0001470 | $0.0001444 |
$0.0001447 | $13.68K | — | -1.43% |
| 09/07/2569 | $0.0001512 | $0.0001518 | $0.0001467 |
$0.0001468 | $14.49K | — | -2.91% |
| 08/07/2569 | $0.0001591 | $0.0001595 | $0.0001510 |
$0.0001512 | $17.54K | — | -4.97% |
| 07/07/2569 | $0.0001668 | $0.0001669 | $0.0001589 |
$0.0001590 | $18.11K | — | -4.68% |
| 06/07/2569 | $0.0001629 | $0.0001718 | $0.0001554 |
$0.0001665 | $19.37K | — | +2.21% |
| 05/07/2569 | $0.0001531 | $0.0001668 | $0.0001530 |
$0.0001629 | $21.07K | — | +6.40% |
| 04/07/2569 | $0.0001566 | $0.0001575 | $0.0001530 |
$0.0001531 | $18.47K | — | -2.23% |
| 03/07/2569 | $0.0001579 | $0.0001587 | $0.0001550 |
$0.0001566 | $14.64K | — | -0.82% |
| 02/07/2569 | $0.0001591 | $0.0001650 | $0.0001576 |
$0.0001579 | $19.61K | — | -0.75% |
| 01/07/2569 | $0.0001551 | $0.0001640 | $0.0001541 |
$0.0001588 | $17.62K | — | +2.39% |
| 30/06/2569 | $0.0001603 | $0.0001604 | $0.0001544 |
$0.0001553 | $12.84K | — | -3.12% |
| 29/06/2569 | $0.0001612 | $0.0001733 | $0.0001502 |
$0.0001600 | $22.21K | — | -0.74% |
| 28/06/2569 | $0.0001663 | $0.0001664 | $0.0001575 |
$0.0001613 | $18.74K | — | -3.01% |
| 27/06/2569 | $0.0001679 | $0.0001753 | $0.0001662 |
$0.0001663 | $17.83K | — | -0.95% |
| 26/06/2569 | $0.0001672 | $0.0001697 | $0.0001670 |
$0.0001679 | $15.25K | — | +0.42% |
| 25/06/2569 | $0.0001750 | $0.0001805 | $0.0001600 |
$0.0001672 | $24.18K | — | -4.46% |
| 24/06/2569 | $0.0001662 | $0.0001757 | $0.0001654 |
$0.0001750 | $18.22K | — | +5.29% |
| 23/06/2569 | $0.0001783 | $0.0001785 | $0.0001580 |
$0.0001671 | $34.91K | — | -6.28% |
| 22/06/2569 | $0.0002954 | $0.0002965 | $0.0001704 |
$0.0001781 | $58.27K | — | -39.71% |
| 21/06/2569 | $0.0003022 | $0.0003024 | $0.0002951 |
$0.0002954 | $15.56K | — | -2.25% |
| 20/06/2569 | $0.0003083 | $0.0003161 | $0.0003015 |
$0.0003022 | $18.67K | — | -1.98% |
| 19/06/2569 | $0.0003203 | $0.0003206 | $0.0003015 |
$0.0003084 | $29.04K | — | -3.72% |
| 18/06/2569 | $0.0003214 | $0.0003240 | $0.0002942 |
$0.0003200 | $37.96K | — | -0.44% |
| 17/06/2569 | $0.0003333 | $0.0003468 | $0.0003153 |
$0.0003213 | $29.04K | — | -3.60% |
| 16/06/2569 | $0.0003378 | $0.0003486 | $0.0003126 |
$0.0003339 | $24.35K | — | -1.15% |
| 15/06/2569 | $0.0003392 | $0.0003436 | $0.0003157 |
$0.0003376 | $25.84K | — | -0.47% |
| 14/06/2569 | $0.0003387 | $0.0003493 | $0.0003270 |
$0.0003392 | $24.88K | — | +0.15% |
| 13/06/2569 | $0.0003389 | $0.0003501 | $0.0003330 |
$0.0003393 | $26.39K | — | +0.12% |
| 12/06/2569 | $0.0003470 | $0.0003490 | $0.0003319 |
$0.0003395 | $24.86K | — | -2.16% |
| 11/06/2569 | $0.0003369 | $0.0004044 | $0.0003188 |
$0.0003466 | $36.74K | — | +2.88% |
| 10/06/2569 | $0.0003650 | $0.0003665 | $0.0003351 |
$0.0003364 | $21.38K | — | -7.84% |
| 09/06/2569 | $0.0003648 | $0.0004069 | $0.0003450 |
$0.0003647 | $32.42K | — | -0.03% |
| 08/06/2569 | $0.0003996 | $0.0004002 | $0.0003489 |
$0.0003654 | $30.98K | — | -8.56% |
| 07/06/2569 | $0.0004432 | $0.0004462 | $0.0003961 |
$0.0004002 | $27.63K | — | -9.70% |
| 06/06/2569 | $0.0004502 | $0.0004526 | $0.0004187 |
$0.0004429 | $21.90K | — | -1.62% |
| 05/06/2569 | $0.0004506 | $0.0004539 | $0.0004071 |
$0.0004501 | $31.51K | — | -0.11% |
| 04/06/2569 | $0.0004329 | $0.0004600 | $0.0004189 |
$0.0004512 | $33.40K | — | +4.23% |
| 03/06/2569 | $0.0003839 | $0.0004438 | $0.0003810 |
$0.0004333 | $26.53K | — | +12.87% |
| 02/06/2569 | $0.0003448 | $0.0003948 | $0.0003389 |
$0.0003833 | $31.53K | — | +11.17% |
| 01/06/2569 | $0.0003110 | $0.0003497 | $0.0003087 |
$0.0003448 | $36.61K | — | +10.87% |
| 31/05/2569 | $0.0003079 | $0.0003215 | $0.0003043 |
$0.0003109 | $24.44K | — | +0.97% |
| 30/05/2569 | $0.0003032 | $0.0003206 | $0.0002908 |
$0.0003082 | $31.81K | — | +1.65% |
| 29/05/2569 | $0.0002995 | $0.0003450 | $0.0002904 |
$0.0003034 | $35.28K | — | +1.30% |
| 28/05/2569 | $0.0003032 | $0.0003286 | $0.0002176 |
$0.0002994 | $51.43K | — | -1.25% |
| 27/05/2569 | $0.0003184 | $0.0003407 | $0.0003000 |
$0.0003005 | $33.35K | — | -5.62% |
| 26/05/2569 | $0.0003257 | $0.0003428 | $0.0003135 |
$0.0003181 | $29.96K | — | -2.33% |
| 25/05/2569 | $0.0003410 | $0.0003415 | $0.0003244 |
$0.0003254 | $16.95K | — | -4.57% |
| 24/05/2569 | $0.0003411 | $0.0003469 | $0.0003381 |
$0.0003412 | $17.97K | — | +0.03% |
| 23/05/2569 | $0.0003480 | $0.0003516 | $0.0003300 |
$0.0003417 | $23.72K | — | -1.81% |
| 22/05/2569 | $0.0003586 | $0.0003797 | $0.0003417 |
$0.0003478 | $30.60K | — | -3.01% |
| 21/05/2569 | $0.0003643 | $0.0003789 | $0.0003540 |
$0.0003584 | $25.97K | — | -1.62% |
| 20/05/2569 | $0.0003975 | $0.0004329 | $0.0003526 |
$0.0003645 | $42.49K | — | -8.30% |
| 19/05/2569 | $0.0003905 | $0.0004135 | $0.0003707 |
$0.0003974 | $29.25K | — | +1.77% |
| 18/05/2569 | $0.0003864 | $0.0004047 | $0.0003847 |
$0.0003906 | $20.60K | — | +1.09% |
| 17/05/2569 | $0.0003819 | $0.0004092 | $0.0003540 |
$0.0003862 | $32.13K | — | +1.13% |
| 16/05/2569 | $0.0003534 | $0.0003900 | $0.0003438 |
$0.0003801 | $33.03K | — | +7.56% |
| 15/05/2569 | $0.0003322 | $0.0004560 | $0.0003298 |
$0.0003532 | $70.26K | — | +6.32% |
| 14/05/2569 | $0.0003887 | $0.0004575 | $0.0003226 |
$0.0003317 | $63.17K | — | -14.66% |
| 13/05/2569 | $0.0003550 | $0.0004758 | $0.0003344 |
$0.0003881 | $58.04K | — | +9.32% |
| 12/05/2569 | $0.0004600 | $0.0006537 | $0.0003508 |
$0.0003543 | $82.15K | — | -22.98% |
| 11/05/2569 | $0.0002751 | $0.0005263 | $0.0002722 |
$0.0004587 | $73.26K | — | +66.74% |
| 10/05/2569 | $0.0002619 | $0.0003139 | $0.0002579 |
$0.0002749 | $37.19K | — | +4.96% |
| 09/05/2569 | $0.0002548 | $0.0002939 | $0.0002456 |
$0.0002615 | $44.02K | — | +2.63% |
| 08/05/2569 | $0.0002393 | $0.0002859 | $0.0002353 |
$0.0002543 | $40.59K | — | +6.27% |
| 07/05/2569 | $0.0002458 | $0.0002685 | $0.0002370 |
$0.0002394 | $41.29K | — | -2.60% |
| 06/05/2569 | $0.0002488 | $0.0002587 | $0.0002406 |
$0.0002459 | $40.17K | — | -1.17% |
| 05/05/2569 | $0.0002430 | $0.0002793 | $0.0002402 |
$0.0002485 | $49.17K | — | +2.26% |
| 04/05/2569 | $0.0002509 | $0.0002566 | $0.0002351 |
$0.0002428 | $42.43K | — | -3.23% |
| 03/05/2569 | $0.0002551 | $0.0002751 | $0.0002421 |
$0.0002506 | $57.59K | — | -1.76% |
| 02/05/2569 | $0.0002682 | $0.0003189 | $0.0002407 |
$0.0002567 | $67.83K | — | -4.29% |
| 01/05/2569 | $0.0002467 | $0.0002873 | $0.0002438 |
$0.0002680 | $46.15K | — | +8.63% |
| 30/04/2569 | $0.0002110 | $0.0003000 | $0.0002050 |
$0.0002463 | $49.30K | — | +16.73% |
| 29/04/2569 | $0.0002125 | $0.0002417 | $0.0001891 |
$0.0002111 | $55.39K | — | -0.66% |
| 28/04/2569 | $0.0002024 | $0.0002399 | $0.0001890 |
$0.0002121 | $55.14K | — | +4.79% |
| 27/04/2569 | $0.0002525 | $0.0002543 | $0.0001890 |
$0.0002024 | $67.52K | — | -19.84% |
| 26/04/2569 | $0.0002118 | $0.0002700 | $0.0002111 |
$0.0002537 | $56.32K | — | +19.78% |
| 25/04/2569 | $0.0002117 | $0.0002500 | $0.0001942 |
$0.0002118 | $50.51K | — | +0.05% |
| 24/04/2569 | $0.0002298 | $0.0002500 | $0.0002006 |
$0.0002120 | $53.04K | — | -7.75% |
| 23/04/2569 | $0.0002006 | $0.0002441 | $0.0001989 |
$0.0002294 | $48.93K | — | +14.36% |
| 22/04/2569 | $0.0001864 | $0.0002622 | $0.0001757 |
$0.0002008 | $53.50K | — | +7.73% |
| 21/04/2569 | $0.0001705 | $0.0002408 | $0.0001578 |
$0.0001865 | $65.52K | — | +9.38% |
| 20/04/2569 | $0.0001900 | $0.0001956 | $0.0001650 |
$0.0001662 | $50.48K | — | -12.53% |
| 19/04/2569 | $0.0002028 | $0.0002179 | $0.0001897 |
$0.0001900 | $28.73K | — | -6.31% |
| 18/04/2569 | $0.0002208 | $0.0002208 | $0.0002018 |
$0.0002025 | $25.87K | — | -8.29% |
| 17/04/2569 | $0.0001902 | $0.0002213 | $0.0001886 |
$0.0002205 | $37.08K | — | +15.93% |
| 16/04/2569 | $0.0001920 | $0.0002009 | $0.0001650 |
$0.0001890 | $70.96K | — | -1.56% |
| 15/04/2569 | $0.0002051 | $0.0002089 | $0.0001896 |
$0.0001920 | $37.53K | — | -6.39% |
| 14/04/2569 | $0.0002460 | $0.0002471 | $0.0002035 |
$0.0002052 | $40.26K | — | -16.59% |
| 13/04/2569 | $0.0002750 | $0.0002873 | $0.0002453 |
$0.0002456 | $41.99K | — | -10.69% |
| 12/04/2569 | $0.0003123 | $0.0003134 | $0.0002679 |
$0.0002752 | $60.13K | — | -11.88% |
| 11/04/2569 | $0.0002930 | $0.0003260 | $0.0002750 |
$0.0003121 | $47.42K | — | +6.52% |
| 10/04/2569 | $0.0002866 | $0.0003295 | $0.0002856 |
$0.0002929 | $46.35K | — | +2.20% |
| 09/04/2569 | $0.0002860 | $0.0002993 | $0.0002750 |
$0.0002880 | $55.84K | — | +0.70% |
| 08/04/2569 | $0.0002974 | $0.0002975 | $0.0002829 |
$0.0002865 | $44.28K | — | -3.67% |
| 07/04/2569 | $0.0003256 | $0.0003450 | $0.0002648 |
$0.0002970 | $42.29K | — | -8.78% |
| 06/04/2569 | $0.0003031 | $0.0003983 | $0.0002466 |
$0.0003248 | $43.45K | — | +7.16% |
| 05/04/2569 | $0.0004530 | $0.0004535 | $0.0003001 |
$0.0003026 | $136.58K | — | -33.20% |
| 04/04/2569 | $0.0004870 | $0.0005006 | $0.0004502 |
$0.0004529 | $58.07K | — | -7.00% |
| 03/04/2569 | $0.0005097 | $0.0005126 | $0.0004843 |
$0.0004874 | $52.97K | — | -4.38% |
| 02/04/2569 | $0.0005456 | $0.0005471 | $0.0005047 |
$0.0005087 | $57.09K | — | -6.76% |
| 01/04/2569 | $0.0005582 | $0.0005670 | $0.0005417 |
$0.0005455 | $58.32K | — | -2.28% |
| 31/03/2569 | $0.0006182 | $0.0006270 | $0.0005396 |
$0.0005590 | $96.53K | — | -9.58% |
| 30/03/2569 | $0.0006570 | $0.0006633 | $0.0006167 |
$0.0006195 | $51.17K | — | -5.71% |
| 29/03/2569 | $0.0006712 | $0.0006917 | $0.0006520 |
$0.0006566 | $53.14K | — | -2.18% |
| 28/03/2569 | $0.0006924 | $0.0006953 | $0.0006677 |
$0.0006710 | $43.28K | — | -3.09% |
| 27/03/2569 | $0.0006959 | $0.0007765 | $0.0006819 |
$0.0006937 | $55.03K | — | -0.32% |
| 26/03/2569 | $0.0007741 | $0.0008108 | $0.0006767 |
$0.0006957 | $88.71K | — | -10.13% |
| 25/03/2569 | $0.0008073 | $0.0008655 | $0.0007599 |
$0.0007739 | $65.10K | — | -4.14% |
| 24/03/2569 | $0.0008694 | $0.0008731 | $0.0007528 |
$0.0008065 | $74.39K | — | -7.23% |
| 23/03/2569 | $0.0009012 | $0.0009335 | $0.0008648 |
$0.0008701 | $62.04K | — | -3.45% |
| 22/03/2569 | $0.0008661 | $0.0009031 | $0.0008651 |
$0.0009003 | $50.34K | — | +3.95% |
| 21/03/2569 | $0.0009001 | $0.0009133 | $0.0008630 |
$0.0008657 | $49.19K | — | -3.82% |
| 20/03/2569 | $0.0009243 | $0.0009251 | $0.0008728 |
$0.0008987 | $62.01K | — | -2.77% |
| 19/03/2569 | $0.0009328 | $0.0009384 | $0.0009089 |
$0.0009243 | $53.83K | — | -0.91% |
| 18/03/2569 | $0.0009537 | $0.001036 | $0.0009144 |
$0.0009315 | $58.78K | — | -2.33% |
| 17/03/2569 | $0.0009755 | $0.001011 | $0.0008951 |
$0.0009541 | $75.41K | — | -2.19% |
| 16/03/2569 | $0.0009524 | $0.001215 | $0.0009250 |
$0.0009755 | $98.68K | — | +2.43% |
| 15/03/2569 | $0.0008871 | $0.001119 | $0.0008677 |
$0.0009518 | $110.68K | — | +7.29% |
| 14/03/2569 | $0.0008524 | $0.001100 | $0.0008465 |
$0.0008872 | $80.27K | — | +4.08% |
| 13/03/2569 | $0.0008348 | $0.001095 | $0.0008172 |
$0.0008508 | $84.57K | — | +1.92% |
| 12/03/2569 | $0.0009093 | $0.0009157 | $0.0008345 |
$0.0008348 | $54.58K | — | -8.19% |
| 11/03/2569 | $0.0009142 | $0.0009288 | $0.0007989 |
$0.0009090 | $79.08K | — | -0.57% |
| 10/03/2569 | $0.001030 | $0.001129 | $0.0008938 |
$0.0009146 | $56.97K | — | -11.19% |
| 09/03/2569 | $0.0009869 | $0.001162 | $0.0009481 |
$0.001029 | $66.35K | — | +4.24% |
| 08/03/2569 | $0.0009549 | $0.001377 | $0.0009003 |
$0.0009857 | $87.77K | — | +3.23% |
| 07/03/2569 | $0.0008354 | $0.0009780 | $0.0008286 |
$0.0009566 | $60.30K | — | +14.51% |
| 06/03/2569 | $0.0007764 | $0.0008355 | $0.0007702 |
$0.0008344 | $45.45K | — | +7.47% |
| 05/03/2569 | $0.0008148 | $0.0008283 | $0.0007701 |
$0.0007756 | $52.20K | — | -4.81% |
| 04/03/2569 | $0.0007804 | $0.0008570 | $0.0007049 |
$0.0008155 | $57.01K | — | +4.50% |
| 03/03/2569 | $0.0007388 | $0.0009000 | $0.0007383 |
$0.0007791 | $56.01K | — | +5.45% |
| 02/03/2569 | $0.0006772 | $0.0008000 | $0.0006753 |
$0.0007384 | $51.42K | — | +9.04% |
| 01/03/2569 | $0.0007476 | $0.0007481 | $0.0006671 |
$0.0006778 | $45.37K | — | -9.34% |
| 28/02/2569 | $0.0007793 | $0.0008559 | $0.0006161 |
$0.0007477 | $61.20K | — | -4.05% |
| 27/02/2569 | $0.0009349 | $0.0009361 | $0.0007734 |
$0.0007799 | $38.84K | — | -16.58% |
| 26/02/2569 | $0.001044 | $0.001049 | $0.0009168 |
$0.0009349 | $51.67K | — | -10.44% |
| 25/02/2569 | $0.001101 | $0.001103 | $0.001030 |
$0.001043 | $47.87K | — | -5.24% |
| 24/02/2569 | $0.001122 | $0.001124 | $0.001097 |
$0.001101 | $35.86K | — | -1.88% |
| 23/02/2569 | $0.001096 | $0.001132 | $0.001044 |
$0.001123 | $44.42K | — | +2.45% |
| 22/02/2569 | $0.001153 | $0.001154 | $0.001077 |
$0.001094 | $42.84K | — | -5.05% |
| 21/02/2569 | $0.001215 | $0.001216 | $0.001086 |
$0.001153 | $49.60K | — | -5.07% |
| 20/02/2569 | $0.001253 | $0.001257 | $0.001213 |
$0.001215 | $40.75K | — | -3.06% |
| 19/02/2569 | $0.001259 | $0.001274 | $0.001233 |
$0.001253 | $41.54K | — | -0.48% |
| 18/02/2569 | $0.001303 | $0.001310 | $0.001250 |
$0.001259 | $44.15K | — | -3.40% |
| 17/02/2569 | $0.001296 | $0.001305 | $0.001292 |
$0.001303 | $36.37K | — | +0.54% |
| 16/02/2569 | $0.001357 | $0.001357 | $0.001255 |
$0.001296 | $45.67K | — | -4.55% |
| 15/02/2569 | $0.001334 | $0.001364 | $0.001333 |
$0.001357 | $38.92K | — | +1.75% |
| 14/02/2569 | $0.001360 | $0.001385 | $0.001330 |
$0.001333 | $41.38K | — | -2.00% |
| 13/02/2569 | $0.001314 | $0.001503 | $0.001249 |
$0.001361 | $63.26K | — | +3.56% |
| 12/02/2569 | $0.001497 | $0.001507 | $0.001312 |
$0.001314 | $52.87K | — | -12.21% |
| 11/02/2569 | $0.001503 | $0.001505 | $0.001475 |
$0.001497 | $41.19K | — | -0.36% |
| 10/02/2569 | $0.001531 | $0.001532 | $0.001499 |
$0.001504 | $41.34K | — | -1.79% |
| 09/02/2569 | $0.001574 | $0.001575 | $0.001519 |
$0.001532 | $40.52K | — | -2.69% |
| 08/02/2569 | $0.001571 | $0.001579 | $0.001571 |
$0.001574 | $38.07K | — | +0.18% |
| 07/02/2569 | $0.001546 | $0.001573 | $0.001544 |
$0.001571 | $48.62K | — | +1.66% |
| 06/02/2569 | $0.001422 | $0.001716 | $0.001397 |
$0.001546 | $55.85K | — | +8.71% |
| 05/02/2569 | $0.001636 | $0.001639 | $0.001345 |
$0.001421 | $55.97K | — | -13.12% |
| 04/02/2569 | $0.001593 | $0.001639 | $0.001585 |
$0.001635 | $44.19K | — | +2.64% |
| 03/02/2569 | $0.001509 | $0.001759 | $0.001508 |
$0.001594 | $51.59K | — | +5.58% |
| 02/02/2569 | $0.001408 | $0.001582 | $0.001405 |
$0.001510 | $55.36K | — | +7.27% |
| 01/02/2569 | $0.001075 | $0.001990 | $0.001065 |
$0.001407 | $54.24K | — | +30.87% |
| 31/01/2569 | $0.001321 | $0.001494 | $0.001071 |
$0.001075 | $64.33K | — | -18.61% |
| 30/01/2569 | $0.001608 | $0.001609 | $0.001319 |
$0.001322 | $48.06K | — | -17.83% |
| 29/01/2569 | $0.001656 | $0.001656 | $0.001608 |
$0.001609 | $42.61K | — | -2.84% |
| 28/01/2569 | $0.001687 | $0.001690 | $0.001651 |
$0.001655 | $48.69K | — | -1.89% |
| 27/01/2569 | $0.001763 | $0.001767 | $0.001670 |
$0.001686 | $47.28K | — | -4.32% |
| 26/01/2569 | $0.001692 | $0.001764 | $0.001692 |
$0.001763 | $44.73K | — | +4.19% |
| 25/01/2569 | $0.001707 | $0.001707 | $0.001680 |
$0.001692 | $42.47K | — | -0.88% |
| 24/01/2569 | $0.001724 | $0.001729 | $0.001700 |
$0.001706 | $44.27K | — | -1.04% |
| 23/01/2569 | $0.001733 | $0.001740 | $0.001722 |
$0.001723 | $42.73K | — | -0.57% |
| 22/01/2569 | $0.001744 | $0.001746 | $0.001733 |
$0.001734 | $43.15K | — | -0.56% |
| 21/01/2569 | $0.001790 | $0.001791 | $0.001738 |
$0.001745 | $43.65K | — | -2.54% |
| 20/01/2569 | $0.001748 | $0.001818 | $0.001747 |
$0.001790 | $44.77K | — | +2.43% |
| 19/01/2569 | $0.001745 | $0.001748 | $0.001742 |
$0.001747 | $41.73K | — | +0.14% |
| 18/01/2569 | $0.001734 | $0.001746 | $0.001733 |
$0.001745 | $42.93K | — | +0.65% |
| 17/01/2569 | $0.001722 | $0.001740 | $0.001719 |
$0.001733 | $42.44K | — | +0.63% |
| 16/01/2569 | $0.001808 | $0.001809 | $0.001653 |
$0.001722 | $51.49K | — | -4.76% |
| 15/01/2569 | $0.001811 | $0.001817 | $0.001793 |
$0.001808 | $43.12K | — | -0.21% |
| 14/01/2569 | $0.001751 | $0.001835 | $0.001734 |
$0.001810 | $46.68K | — | +3.39% |
| 13/01/2569 | $0.001878 | $0.001878 | $0.001750 |
$0.001750 | $49.80K | — | -6.77% |
| 12/01/2569 | $0.001900 | $0.001901 | $0.001849 |
$0.001878 | $47.32K | — | -1.17% |
| 11/01/2569 | $0.001904 | $0.001907 | $0.001881 |
$0.001901 | $44.18K | — | -0.19% |
| 10/01/2569 | $0.001932 | $0.001932 | $0.001887 |
$0.001903 | $43.76K | — | -1.47% |
| 09/01/2569 | $0.001939 | $0.001986 | $0.001921 |
$0.001931 | $45.18K | — | -0.42% |
| 08/01/2569 | $0.002047 | $0.002070 | $0.001909 |
$0.001938 | $47.80K | — | -5.32% |
| 07/01/2569 | $0.001998 | $0.002069 | $0.001991 |
$0.002047 | $45.79K | — | +2.47% |
| 06/01/2569 | $0.001833 | $0.002027 | $0.001832 |
$0.001997 | $50.66K | — | +8.95% |
| 05/01/2569 | $0.001769 | $0.001837 | $0.001763 |
$0.001833 | $45.06K | — | +3.60% |
| 04/01/2569 | $0.001747 | $0.001865 | $0.001718 |
$0.001770 | $48.46K | — | +1.36% |
| 03/01/2569 | $0.001777 | $0.001858 | $0.001720 |
$0.001747 | $49.53K | — | -1.71% |
| 02/01/2569 | $0.001919 | $0.001931 | $0.001770 |
$0.001777 | $57.05K | — | -7.40% |
| 01/01/2569 | $0.001985 | $0.002000 | $0.001813 |
$0.001918 | $47.87K | — | -3.37% |
| 31/12/2568 | $0.002028 | $0.002030 | $0.001969 |
$0.001985 | $45.95K | — | -2.11% |
| 30/12/2568 | $0.002023 | $0.002061 | $0.002021 |
$0.002028 | $42.79K | — | +0.26% |
| 29/12/2568 | $0.001998 | $0.002050 | $0.001988 |
$0.002023 | $43.19K | — | +1.28% |
| 28/12/2568 | $0.002049 | $0.002062 | $0.001996 |
$0.001997 | $44.89K | — | -2.57% |
| 27/12/2568 | $0.002047 | $0.002053 | $0.002036 |
$0.002049 | $41.98K | — | +0.10% |
| 26/12/2568 | $0.002190 | $0.002208 | $0.002046 |
$0.002047 | $47.72K | — | -6.50% |
| 25/12/2568 | $0.002045 | $0.002755 | $0.002044 |
$0.002190 | $66.94K | — | +7.09% |
| 24/12/2568 | $0.001808 | $0.002052 | $0.001706 |
$0.002045 | $55.14K | — | +13.11% |
| 23/12/2568 | $0.002235 | $0.002237 | $0.001655 |
$0.001808 | $105.38K | — | -19.07% |
| 22/12/2568 | $0.002363 | $0.002364 | $0.002232 |
$0.002235 | $60.32K | — | -5.40% |
| 21/12/2568 | $0.002664 | $0.002669 | $0.002178 |
$0.002363 | $83.51K | — | -11.29% |
| 20/12/2568 | $0.002728 | $0.002728 | $0.002664 |
$0.002664 | $55.15K | — | -2.35% |
| 19/12/2568 | $0.002749 | $0.002750 | $0.002725 |
$0.002726 | $54.10K | — | -0.85% |
| 18/12/2568 | $0.002894 | $0.002930 | $0.002724 |
$0.002748 | $88.65K | — | -5.03% |
| 17/12/2568 | $0.003016 | $0.003022 | $0.002890 |
$0.002896 | $67.92K | — | -3.97% |
| 16/12/2568 | $0.003010 | $0.003028 | $0.002900 |
$0.003015 | $74.63K | — | +0.18% |
| 15/12/2568 | $0.003275 | $0.003287 | $0.002915 |
$0.003009 | $97.10K | — | -8.11% |
| 14/12/2568 | $0.003254 | $0.003290 | $0.003173 |
$0.003275 | $65.61K | — | +0.63% |
| 13/12/2568 | $0.003252 | $0.003302 | $0.003225 |
$0.003255 | $64.10K | — | +0.09% |
| 12/12/2568 | $0.003084 | $0.003270 | $0.003081 |
$0.003252 | $91.16K | — | +5.43% |
| 11/12/2568 | $0.002971 | $0.003094 | $0.002966 |
$0.003084 | $73.32K | — | +3.80% |
| 10/12/2568 | $0.003008 | $0.003022 | $0.002940 |
$0.002970 | $65.59K | — | -1.27% |
| 09/12/2568 | $0.003034 | $0.003080 | $0.002925 |
$0.003008 | $74.78K | — | -0.85% |
| 08/12/2568 | $0.002915 | $0.003044 | $0.002699 |
$0.003040 | $104.68K | — | +4.29% |
| 07/12/2568 | $0.002909 | $0.002923 | $0.002896 |
$0.002915 | $54.47K | — | +0.21% |
| 06/12/2568 | $0.002951 | $0.003015 | $0.002270 |
$0.002910 | $107.81K | — | -1.39% |
| 05/12/2568 | $0.002902 | $0.003019 | $0.002000 |
$0.002949 | $91.54K | — | +1.61% |
| 04/12/2568 | $0.002850 | $0.002941 | $0.002796 |
$0.002903 | $75.88K | — | +1.87% |
| 03/12/2568 | $0.002739 | $0.002850 | $0.002735 |
$0.002850 | $62.75K | — | +4.06% |
| 02/12/2568 | $0.002622 | $0.002786 | $0.002602 |
$0.002739 | $75.49K | — | +4.48% |
| 01/12/2568 | $0.002752 | $0.002840 | $0.002513 |
$0.002620 | $93.66K | — | -4.80% |
| 30/11/2568 | $0.002317 | $0.002796 | $0.002317 |
$0.002751 | $141.15K | — | +18.71% |
| 29/11/2568 | $0.002421 | $0.002510 | $0.002259 |
$0.002317 | $109.40K | — | -4.31% |
| 28/11/2568 | $0.002554 | $0.002559 | $0.002317 |
$0.002420 | $107.00K | — | -5.22% |
| 27/11/2568 | $0.002582 | $0.002652 | $0.002548 |
$0.002554 | $64.97K | — | -1.07% |
| 26/11/2568 | $0.002667 | $0.002730 | $0.002570 |
$0.002582 | $74.09K | — | -3.20% |
| 25/11/2568 | $0.002874 | $0.003082 | $0.002600 |
$0.002668 | $133.42K | — | -7.16% |
| 24/11/2568 | $0.002826 | $0.003039 | $0.002542 |
$0.002874 | $127.08K | — | +1.71% |
| 23/11/2568 | $0.003000 | $0.003276 | $0.002306 |
$0.002826 | $164.09K | — | -5.82% |
| 22/11/2568 | $0.003071 | $0.003073 | $0.002850 |
$0.003000 | $73.20K | — | -2.30% |
| 21/11/2568 | $0.003545 | $0.004102 | $0.002409 |
$0.003071 | $199.13K | — | -13.36% |
| 20/11/2568 | $0.003319 | $0.004650 | $0.002981 |
$0.003543 | $214.44K | — | +6.72% |
| 19/11/2568 | $0.003711 | $0.003807 | $0.003316 |
$0.003320 | $175.09K | — | -10.52% |
| 18/11/2568 | $0.003481 | $0.003736 | $0.003481 |
$0.003711 | $116.44K | — | +6.60% |
| 17/11/2568 | $0.003287 | $0.003485 | $0.003286 |
$0.003481 | $79.64K | — | +5.90% |
| 16/11/2568 | $0.002861 | $0.003286 | $0.002639 |
$0.003286 | $111.89K | — | +14.87% |
| 15/11/2568 | $0.002271 | $0.003209 | $0.002270 |
$0.002861 | $145.10K | — | +25.98% |
| 14/11/2568 | $0.001522 | $0.002271 | $0.001521 |
$0.002271 | $140.42K | — | +49.23% |
| 13/11/2568 | $0.001333 | $0.001522 | $0.001331 |
$0.001522 | $68.86K | — | +14.18% |
| 12/11/2568 | $0.001323 | $0.001333 | $0.001322 |
$0.001332 | $49.73K | — | +0.68% |
| 11/11/2568 | $0.001316 | $0.001323 | $0.001315 |
$0.001323 | $87.29K | — | +0.52% |
| 10/11/2568 | $0.001315 | $0.001322 | $0.001310 |
$0.001316 | $74.59K | — | +0.06% |
| 09/11/2568 | $0.001319 | $0.001320 | $0.001310 |
$0.001315 | $50.93K | — | -0.32% |
| 08/11/2568 | $0.001299 | $0.001322 | $0.001293 |
$0.001319 | $66.86K | — | +1.56% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป