Imbas dengan telefon untuk dapatkan aplikasiSejarah harga Mongodb (bStocks) (MDBB)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum MDBB terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan MDBB
| Tahun | Jan | Feb | Mac | Apr | Mei | Jun | Jul | Ogos | Sep | Okt | Nov | Dis | Setahun penuh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -4.1% | — | -4% |
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
| Tarikh | Tutup | Perubahan |
|---|---|---|
| 11/11/2026 | $338.43 | +2.20% |
| 10/11/2026 | $331.70 | +1.20% |
| 09/11/2026 | $327.76 | +5.36% |
| 08/11/2026 | $311.09 | -0.38% |
| 07/11/2026 | $312.21 | -0.83% |
| 06/11/2026 | $314.30 | +4.86% |
| 05/11/2026 | $299.05 | -9.47% |
| 04/11/2026 | $330.19 | -1.87% |
| 03/11/2026 | $336.01 | +1.12% |
| 02/11/2026 | $332.33 | -5.96% |
| 01/11/2026 | $353.37 | +0.18% |
| 31/10/2026 | $352.74 | -0.23% |
| 30/10/2026 | $353.56 | -4.46% |
| 29/10/2026 | $371.95 | -3.06% |
| 28/10/2026 | $383.36 | -2.01% |
| 27/10/2026 | $391.09 | +0.58% |
| 26/10/2026 | $389.35 | +4.94% |
| 25/10/2026 | $368.54 | -0.41% |
| 24/10/2026 | $368.77 | -0.45% |
| 23/10/2026 | $370.80 | +2.50% |
| 22/10/2026 | $360.78 | -7.00% |
| 21/10/2026 | $387.86 | +5.58% |
| 20/10/2026 | $366.25 | +5.07% |
| 19/10/2026 | $348.59 | +3.17% |
| 18/10/2026 | $337.88 | -0.22% |
| 17/10/2026 | $338.61 | +0.22% |
| 16/10/2026 | $337.21 | -6.99% |
| 15/10/2026 | $361.96 | +2.61% |
| 14/10/2026 | $351.37 | -5.82% |