CoinXview PortfolioApp
TL
Coin: 1,239Mga Exchange: 22Market cap: $2.50T −2.12%Vol 24h: $29.18BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.04 gweiTakot at Kasakiman: 30/100

History ng presyo ng Mongodb (bStocks) (MDBB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng MDBB. Ipinapakita ang huling 365 araw.

Buwanang returns MDBB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-4.6%—-5%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/10/2026$327.77$337.44$319.01 $336.42$12.96K+2.64%
11/09/2026$311.09$331.65$308.63 $327.76$27.89K+5.36%
11/08/2026$312.27$315.46$309.13 $311.09$8.93K-0.38%
11/07/2026$314.81$314.81$311.19 $312.21$4.35K-0.83%
11/06/2026$299.72$322.00$299.02 $314.30$16.24K+4.86%
11/05/2026$330.35$330.35$296.02 $299.05$28.61K-9.47%
11/04/2026$336.47$343.19$312.12 $330.19$35.06K-1.87%
11/03/2026$332.30$340.32$322.18 $336.01$25.38K+1.12%
11/02/2026$353.39$359.33$329.49 $332.33$25.97K-5.96%
11/01/2026$352.75$354.73$352.75 $353.37$4.08K+0.18%
10/31/2026$353.56$353.98$352.36 $352.74$1.98K-0.23%
10/30/2026$370.05$374.38$341.37 $353.56$29.07K-4.46%
10/29/2026$383.68$394.08$365.40 $371.95$32.96K-3.06%
10/28/2026$391.23$399.94$376.02 $383.36$31.66K-2.01%
10/27/2026$388.83$394.03$383.16 $391.09$18.53K+0.58%
10/26/2026$371.02$389.86$367.95 $389.35$26.54K+4.94%
10/25/2026$370.06$370.45$367.89 $368.54$2.12K-0.41%
10/24/2026$370.44$371.82$366.93 $368.77$4.91K-0.45%
10/23/2026$361.77$374.57$358.43 $370.80$22.49K+2.50%
10/22/2026$387.92$389.43$360.59 $360.78$54.86K-7.00%
10/21/2026$367.35$393.03$364.67 $387.86$61.43K+5.58%
10/20/2026$348.57$367.33$342.25 $366.25$48.27K+5.07%
10/19/2026$337.88$351.38$337.88 $348.59$46.32K+3.17%
10/18/2026$338.61$339.77$333.00 $337.88$10.74K-0.22%
10/17/2026$337.86$341.77$335.09 $338.61$7.31K+0.22%
10/16/2026$362.56$372.01$329.33 $337.21$32.85K-6.99%
10/15/2026$352.76$366.69$341.52 $361.96$15.21K+2.61%
10/14/2026$373.07$377.72$351.37 $351.37$65.31K-5.82%
Lahat ng seksyon